Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 223,588,166,916,747 ||| Объем за 24 часа: ₽ 13,872,579,392,776 ||| Количество валют: 699
SYN/AUD - A$ 1.38 SYN/BGN - 1.65 лв. SYN/BRL - R$ 4.67 SYN/CAD - C$ 1.23 SYN/CHF - Fr. 0.82 SYN/CNY - CN¥ 6.51 SYN/CZK - Kč 21.04 SYN/DKK - kr. 6.26
SYN/EUR - € 0.84 SYN/GBP - £ 0.72 SYN/HKD - HK$ 7.03 SYN/HRK - kn 6.37 SYN/HUF - Ft 326.88 SYN/IDR - Rp 14,554 SYN/ILS - ₪ 3.38 SYN/INR - ₹ 75.00
SYN/JPY - ¥ 140.06 SYN/KRW - ₩ 1,236.71 SYN/MXN - Mex$ 15.23 SYN/MYR - RM 4.29 SYN/NOK - kr 9.91 SYN/NZD - NZ$ 1.52 SYN/PHP - ₱ 51.77 SYN/PLN - zł 3.63
SYN/RON - lei 4.18 SYN/RUB - ₽ 84.07 SYN/SEK - kr 9.81 SYN/SGD - S$ 1.22 SYN/THB - ฿ 33.20 SYN/TRY - ₺ 29.05 SYN/USD - $ 0.90 SYN/ZAR - R 16.69
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 311 2024-05-02 | ₽ 83.85 | ₽ 84.34 | ₽ 77.41 | ₽ 84.07 | 3.04% -14.76% | 0.0000152966 | ₽ 863,668,003 ₽ 15,686,655,463 | 0.01% 0.01% | 186,591,706 | 306 2024-05-01 | ₽ 80.24 | ₽ 83.13 | ₽ 76.39 | ₽ 83.13 | 5.81% -15.83% | 0.0000153806 | ₽ 801,570,751 ₽ 15,514,448,958 | 0.00% 0.01% | 186,621,410 | 307 2024-04-30 | ₽ 89.83 | ₽ 89.83 | ₽ 77.75 | ₽ 78.57 | -9.01% -25.17% | 0.0000139812 | ₽ 648,937,567 ₽ 14,656,845,229 | 0.00% 0.01% | 186,541,847 | 303 2024-04-29 | ₽ 90.20 | ₽ 90.68 | ₽ 85.10 | ₽ 87.66 | -3.07% -14.02% | 0.0000148718 | ₽ 413,572,713 ₽ 16,356,601,230 | 0.00% 0.01% | 186,582,823 | 303 2024-04-28 | ₽ 92.94 | ₽ 93.92 | ₽ 91.12 | ₽ 91.12 | -0.89% -8.01% | 0.0000155241 | ₽ 360,514,976 ₽ 17,005,825,503 | 0.00% 0.01% | 186,627,829 | 300 2024-04-27 | ₽ 89.57 | ₽ 92.91 | ₽ 88.40 | ₽ 92.01 | 0.63% -12.35% | 0.0000157727 | ₽ 629,341,623 ₽ 17,171,522,713 | 0.01% 0.01% | 186,633,109 | 298 2024-04-26 | ₽ 96.07 | ₽ 96.07 | ₽ 91.55 | ₽ 91.73 | -5.95% -7.44% | 0.000015519 | ₽ 431,606,368 ₽ 17,122,548,720 | 0.00% 0.01% | 186,667,876 | 295 2024-04-25 | ₽ 98.10 | ₽ 98.47 | ₽ 93.62 | ₽ 98.47 | -0.01% -4.69% | 0.0000163252 | ₽ 508,202,128 ₽ 18,386,245,167 | 0.00% 0.01% | 186,712,221 | 294 2024-04-24 | ₽ 105.18 | ₽ 106.63 | ₽ 97.97 | ₽ 98.04 | -6.88% 10.35% | 0.0000163102 | ₽ 689,896,582 ₽ 18,308,912,495 | 0.00% 0.01% | 186,742,160 | 291 2024-04-23 | ₽ 102.76 | ₽ 107.84 | ₽ 102.76 | ₽ 104.48 | 1.64% 10.77% | 0.0000169253 | ₽ 718,013,020 ₽ 19,515,173,726 | 0.01% 0.01% | 186,781,497 | 296 2024-04-22 | ₽ 101.78 | ₽ 104.89 | ₽ 101.78 | ₽ 103.08 | 2.26% 4.37% | 0.0000164916 | ₽ 491,654,493 ₽ 19,249,787,393 | 0.00% 0.01% | 186,752,508 | 293 2024-04-21 | ₽ 105.16 | ₽ 105.75 | ₽ 100.52 | ₽ 100.80 | -5.38% 1.47% | 0.0000165647 | ₽ 478,344,133 ₽ 18,823,255,558 | 0.00% 0.01% | 186,744,748 | 283 2024-04-20 | ₽ 100.15 | ₽ 106.91 | ₽ 99.86 | ₽ 105.68 | 5.00% 2.51% | 0.0000173976 | ₽ 558,419,668 ₽ 19,740,512,252 | 0.00% 0.01% | 186,802,973 | 284 2024-04-19 | ₽ 104.53 | ₽ 106.97 | ₽ 98.83 | ₽ 100.73 | -3.52% 2.44% | 0.0000166173 | ₽ 1,543,877,647 ₽ 18,818,089,311 | 0.01% 0.01% | 186,819,610 | 269 2024-04-18 | ₽ 89.93 | ₽ 109.96 | ₽ 89.93 | ₽ 104.54 | 16.63% -9.09% | 0.0000174531 | ₽ 2,630,948,061 ₽ 19,527,730,087 | 0.02% 0.01% | 186,802,019 | 292 2024-04-17 | ₽ 94.09 | ₽ 95.46 | ₽ 86.95 | ₽ 89.21 | -6.18% -28.30% | 0.0000153701 | ₽ 663,531,543 ₽ 16,652,028,454 | 0.00% 0.01% | 186,656,784 | 281 2024-04-16 | ₽ 98.11 | ₽ 98.11 | ₽ 88.99 | ₽ 96.27 | -1.92% -26.19% | 0.0000161069 | ₽ 1,004,292,630 ₽ 17,968,858,588 | 0.01% 0.01% | 186,659,731 | 271 2024-04-15 | ₽ 107.22 | ₽ 110.44 | ₽ 97.70 | ₽ 98.15 | -0.58% -30.37% | 0.0000166009 | ₽ 944,680,166 ₽ 18,353,244,291 | 0.00% 0.01% | 186,985,420 | 272 2024-04-14 | ₽ 105.71 | ₽ 108.39 | ₽ 98.72 | ₽ 98.72 | 9.03% -24.78% | 0.0000166001 | ₽ 2,239,863,648 ₽ 18,366,131,260 | 0.01% 0.01% | 186,037,076 | 270 2024-04-13 | ₽ 98.71 | ₽ 118.32 | ₽ 90.55 | ₽ 90.55 | -7.27% -26.75% | 0.0000154267 | ₽ 2,557,732,797 ₽ 16,846,428,360 | 0.01% 0.01% | 186,045,322 | 291 2024-04-12 | ₽ 113.46 | ₽ 116.32 | ₽ 96.09 | ₽ 100.12 | -13.74% -22.29% | 0.0000160822 | ₽ 1,225,893,234 ₽ 18,618,534,170 | 0.01% 0.01% | 185,959,911 | 295 2024-04-11 | ₽ 122.98 | ₽ 124.41 | ₽ 114.16 | ₽ 114.16 | -7.01% -14.97% | 0.0000174985 | ₽ 738,922,310 ₽ 21,234,076,802 | 0.01% 0.01% | 186,002,183 | 289 2024-04-10 | ₽ 127.52 | ₽ 127.52 | ₽ 119.91 | ₽ 122.77 | -5.33% -20.56% | 0.000018734 | ₽ 1,372,880,506 ₽ 22,843,381,736 | 0.01% 0.01% | 186,063,361 | 270 2024-04-09 | ₽ 140.52 | ₽ 140.52 | ₽ 126.43 | ₽ 129.45 | -7.48% 4.82% | 0.0000201872 | ₽ 1,284,866,070 ₽ 24,089,976,492 | 0.01% 0.01% | 186,091,200 | 259 2024-04-08 | ₽ 135.19 | ₽ 141.69 | ₽ 132.14 | ₽ 141.69 | 8.00% 24.20% | 0.0000212979 | ₽ 1,181,759,941 ₽ 26,377,892,976 | 0.01% 0.01% | 186,162,669 | 269 2024-04-07 | ₽ 123.88 | ₽ 132.75 | ₽ 123.88 | ₽ 130.19 | 6.16% 14.31% | 0.0000203617 | ₽ 1,140,224,530 ₽ 24,237,776,858 | 0.01% 0.01% | 186,164,922 | 278 2024-04-06 | ₽ 126.17 | ₽ 128.76 | ₽ 120.71 | ₽ 123.53 | -2.01% 7.83% | 0.0000193218 | ₽ 842,585,809 ₽ 22,990,005,497 | 0.01% 0.01% | 186,105,801 | 268 2024-04-05 | ₽ 133.51 | ₽ 133.51 | ₽ 115.45 | ₽ 127.13 | -6.21% 9.09% | 0.0000203352 | ₽ 2,665,494,314 ₽ 23,665,342,537 | 0.02% 0.01% | 186,148,761 | 258 2024-04-04 | ₽ 151.47 | ₽ 155.84 | ₽ 130.73 | ₽ 133.65 | -13.12% 4.55% | 0.0000212713 | ₽ 4,792,651,611 ₽ 24,885,725,957 | 0.03% 0.01% | 186,197,284 | 236 2024-04-03 | ₽ 123.45 | ₽ 154.13 | ₽ 123.45 | ₽ 148.97 | 17.94% 27.24% | 0.0000245425 | ₽ 8,054,536,420 ₽ 27,755,094,713 | 0.04% 0.01% | 186,313,274 |
|