CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,212,020,580,779 ||| Объем за 24 часа: ₽ 9,569,232,046,342 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
278 Solar (SXP)₽ 32.44
$0.35		-0.22%
-2.78%		 0.00000551713₽ 1,605,847,925 
₽ 19,530,838,167 		0.02%
0.01% 		 602,021,925 $10.75
SXP Solar =
RUB

SXP/AUD - A$ 0.54
SXP/BGN - 0.64 лв.
SXP/BRL - R$ 1.80
SXP/CAD - C$ 0.48
SXP/CHF - Fr. 0.32
SXP/CNY - CN¥ 2.55
SXP/CZK - Kč 8.26
SXP/DKK - kr. 2.45
SXP/EUR - € 0.33
SXP/GBP - £ 0.28
SXP/HKD - HK$ 2.75
SXP/HRK - kn 2.49
SXP/HUF - Ft 129.22
SXP/IDR - Rp 5,710
SXP/ILS - ₪ 1.35
SXP/INR - ₹ 29.32
SXP/JPY - ¥ 55.58
SXP/KRW - ₩ 484.48
SXP/MXN - Mex$ 6.03
SXP/MYR - RM 1.68
SXP/NOK - kr 3.88
SXP/NZD - NZ$ 0.59
SXP/PHP - ₱ 20.26
SXP/PLN - zł 1.42
SXP/RON - lei 1.64
SXP/RUB - ₽ 32.44
SXP/SEK - kr 3.83
SXP/SGD - S$ 0.48
SXP/THB - ฿ 13.01
SXP/TRY - ₺ 11.43
SXP/USD - $ 0.35
SXP/ZAR - R 6.60
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
278
2024-04-28		₽ 32.22₽ 32.65₽ 32.22₽ 32.44-0.22%
-2.78%		 0.00000551713₽ 1,605,847,925 
₽ 19,530,838,167 		0.02%
0.01%		  602,021,925 
275
2024-04-27		₽ 32.40₽ 32.71₽ 31.51₽ 32.42-0.98%
-4.17%		 0.00000555793₽ 1,629,560,574 
₽ 19,516,401,452 		0.02%
0.01%		  601,968,105 
274
2024-04-26		₽ 33.41₽ 33.41₽ 32.35₽ 32.69-3.04%
3.34%		 0.00000553116₽ 854,303,685 
₽ 19,676,424,484 		0.01%
0.01%		  601,860,144 
275
2024-04-25		₽ 33.80₽ 34.14₽ 32.66₽ 34.04-0.18%
8.96%		 0.00000564353₽ 1,142,916,359 
₽ 20,484,714,722 		0.01%
0.01%		  601,752,411 
271
2024-04-24		₽ 35.18₽ 36.16₽ 33.83₽ 33.83-2.89%
10.86%		 0.00000562825₽ 1,674,306,945 
₽ 20,355,627,513 		0.01%
0.01%		  601,658,114 
275
2024-04-23		₽ 34.70₽ 34.72₽ 34.07₽ 34.57-1.08%
10.56%		 0.00000560075₽ 920,555,826 
₽ 20,797,930,473 		0.01%
0.01%		  601,550,328 
272
2024-04-22		₽ 33.77₽ 35.12₽ 33.77₽ 35.123.42%
13.71%		 0.00000561844₽ 900,827,917 
₽ 21,120,207,641 		0.01%
0.01%		  601,429,201 
272
2024-04-21		₽ 34.35₽ 34.35₽ 33.58₽ 33.96-1.48%
10.44%		 0.0000055805₽ 878,191,346 
₽ 20,419,411,775 		0.01%
0.01%		  601,321,685 
273
2024-04-20		₽ 31.87₽ 34.37₽ 31.87₽ 34.287.00%
13.50%		 0.00000564431₽ 1,043,613,982 
₽ 20,612,682,117 		0.01%
0.01%		  601,227,506 
277
2024-04-19		₽ 31.43₽ 32.64₽ 30.06₽ 32.282.23%
-11.39%		 0.00000532469₽ 1,209,259,937 
₽ 19,401,603,692 		0.01%
0.01%		  601,106,308 
279
2024-04-18		₽ 30.32₽ 31.58₽ 30.32₽ 31.582.32%
-25.72%		 0.00000527329₽ 1,174,119,206 
₽ 18,982,501,049 		0.01%
0.01%		  600,998,996 
273
2024-04-17		₽ 31.44₽ 31.52₽ 30.02₽ 30.64-3.18%
-28.48%		 0.00000527915₽ 1,118,740,365 
₽ 18,412,601,186 		0.01%
0.01%		  600,904,102 
265
2024-04-16		₽ 30.69₽ 31.57₽ 30.01₽ 31.572.86%
-27.44%		 0.0000052822₽ 1,660,647,728 
₽ 18,966,645,812 		0.01%
0.01%		  600,782,941 
272
2024-04-15		₽ 32.25₽ 33.63₽ 30.35₽ 30.690.45%
-30.56%		 0.00000519118₽ 1,743,272,457 
₽ 18,436,485,898 		0.01%
0.01%		  600,675,161 
273
2024-04-14		₽ 30.20₽ 31.65₽ 29.76₽ 30.567.82%
-27.23%		 0.0000051381₽ 2,296,917,793 
₽ 18,351,490,248 		0.01%
0.01%		  600,567,339 
269
2024-04-13		₽ 36.46₽ 36.46₽ 28.34₽ 28.34-21.51%
-31.37%		 0.00000482816₽ 3,447,084,864 
₽ 17,016,921,376 		0.01%
0.01%		  600,460,348 
256
2024-04-12		₽ 42.34₽ 43.93₽ 35.36₽ 36.38-13.46%
-10.99%		 0.00000584289₽ 3,906,920,744 
₽ 21,838,055,634 		0.02%
0.01%		  600,351,870 
259
2024-04-11		₽ 42.38₽ 42.62₽ 41.60₽ 42.17-0.23%
2.50%		 0.00000646452₽ 1,008,895,891 
₽ 25,315,570,399 		0.01%
0.01%		  600,257,461 
260
2024-04-10		₽ 42.89₽ 42.89₽ 41.12₽ 42.27-2.33%
6.94%		 0.00000645074₽ 1,382,724,729 
₽ 25,371,088,920 		0.01%
0.01%		  600,149,722 
256
2024-04-09		₽ 43.73₽ 44.14₽ 42.74₽ 43.19-1.57%
9.11%		 0.00000673454₽ 2,051,844,778 
₽ 25,912,785,400 		0.01%
0.01%		  600,028,687 
260
2024-04-08		₽ 42.03₽ 44.00₽ 41.14₽ 44.005.31%
2.54%		 0.00000661367₽ 1,889,352,377 
₽ 26,397,094,501 		0.01%
0.01%		  599,934,271 
263
2024-04-07		₽ 41.09₽ 42.41₽ 41.09₽ 41.651.69%
-8.11%		 0.00000651456₽ 1,419,606,971 
₽ 24,985,207,153 		0.01%
0.01%		  599,813,438 
262
2024-04-06		₽ 40.59₽ 41.20₽ 40.59₽ 41.201.43%
-8.48%		 0.00000644351₽ 1,091,521,830 
₽ 24,705,938,123 		0.01%
0.01%		  599,718,645 
261
2024-04-05		₽ 41.29₽ 41.29₽ 39.05₽ 40.50-0.93%
-12.12%		 0.00000647881₽ 1,646,006,913 
₽ 24,286,155,417 		0.01%
0.01%		  599,597,498 
261
2024-04-04		₽ 39.10₽ 41.88₽ 38.85₽ 40.964.09%
-10.57%		 0.00000651882₽ 2,115,345,373 
₽ 24,555,235,196 		0.01%
0.01%		  599,503,813 
266
2024-04-03		₽ 39.29₽ 40.42₽ 38.85₽ 38.85-1.51%
-13.85%		 0.00000640108₽ 2,133,364,561 
₽ 23,288,251,278 		0.01%
0.01%		  599,382,033 
267
2024-04-02		₽ 42.23₽ 42.23₽ 39.08₽ 39.43-7.52%
-13.56%		 0.00000650271₽ 2,818,198,080 
₽ 23,629,362,263 		0.01%
0.01%		  599,274,199 
264
2024-04-01		₽ 45.85₽ 45.85₽ 42.10₽ 42.91-5.88%
-2.07%		 0.00000664203₽ 2,450,864,383 
₽ 25,711,557,590 		0.01%
0.01%		  599,180,031 
259
2024-03-31		₽ 44.94₽ 45.70₽ 44.82₽ 45.581.25%
13.09%		 0.00000693827₽ 1,568,993,953 
₽ 27,308,468,168 		0.01%
0.01%		  599,099,240 
260
2024-03-30		₽ 46.73₽ 46.73₽ 45.02₽ 45.02-3.28%
15.22%		 0.00000697118₽ 2,227,232,443 
₽ 26,965,631,283 		0.02%
0.01%		  598,991,453 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s