Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,460,090,089,202 ||| Объем за 24 часа: ₽ 9,473,335,880,366 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 294 280 | 2024-04-22 282 | 2024-04-23 | -2 292 | 2024-04-24 | -10 294 | 2024-04-25 | -2 293 | 2024-04-26 | +1 294 | 2024-04-27 | -1 294 | 2024-04-28 | -14 | Stride (STRD) | ₽ 201.53 $2.18 | 1.71% -9.13% | 0.0000343804 | ₽ 1,956,068 ₽ 17,699,501,607 | 0.00% 0.01% | 87,825,728 87,826,193  | $9.74 $9.74 | |
STRD/AUD - A$ 3.34 STRD/BGN - 3.99 лв. STRD/BRL - R$ 11.17 STRD/CAD - C$ 2.99 STRD/CHF - Fr. 1.97 STRD/CNY - CN¥ 15.82 STRD/CZK - Kč 51.31 STRD/DKK - kr. 15.22
STRD/EUR - € 2.04 STRD/GBP - £ 1.73 STRD/HKD - HK$ 17.10 STRD/HRK - kn 15.46 STRD/HUF - Ft 802.71 STRD/IDR - Rp 35,469 STRD/ILS - ₪ 8.36 STRD/INR - ₹ 182.14
STRD/JPY - ¥ 345.26 STRD/KRW - ₩ 3,009.60 STRD/MXN - Mex$ 37.48 STRD/MYR - RM 10.41 STRD/NOK - kr 24.11 STRD/NZD - NZ$ 3.68 STRD/PHP - ₱ 125.88 STRD/PLN - zł 8.81
STRD/RON - lei 10.17 STRD/RUB - ₽ 201.53 STRD/SEK - kr 23.78 STRD/SGD - S$ 2.98 STRD/THB - ฿ 80.84 STRD/TRY - ₺ 70.99 STRD/USD - $ 2.18 STRD/ZAR - R 41.01
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 294 2024-04-28 | ₽ 202.26 | ₽ 204.63 | ₽ 201.53 | ₽ 201.53 | 1.71% -9.13% | 0.0000343804 | ₽ 1,956,068 ₽ 17,699,501,607 | 0.00% 0.01% | 87,825,728 | 294 2024-04-27 | ₽ 196.47 | ₽ 200.94 | ₽ 193.72 | ₽ 200.79 | -0.00% -7.87% | 0.0000344208 | ₽ 4,870,006 ₽ 17,634,181,664 | 0.00% 0.01% | 87,825,728 | 293 2024-04-26 | ₽ 205.57 | ₽ 205.57 | ₽ 200.31 | ₽ 201.20 | -3.55% 0.46% | 0.0000340412 | ₽ 4,067,966 ₽ 17,670,984,971 | 0.00% 0.01% | 87,825,728 | 294 2024-04-25 | ₽ 212.78 | ₽ 216.39 | ₽ 210.01 | ₽ 210.63 | -0.83% 4.00% | 0.0000349184 | ₽ 6,916,833 ₽ 18,498,545,336 | 0.00% 0.01% | 87,825,728 | 292 2024-04-24 | ₽ 232.80 | ₽ 235.76 | ₽ 212.87 | ₽ 212.87 | -9.08% 3.92% | 0.0000354124 | ₽ 6,728,077 ₽ 18,695,598,239 | 0.00% 0.01% | 87,825,728 | 282 2024-04-23 | ₽ 233.24 | ₽ 241.10 | ₽ 228.31 | ₽ 232.29 | -0.40% 13.49% | 0.0000376287 | ₽ 25,660,038 ₽ 20,400,640,479 | 0.00% 0.01% | 87,825,728 | 280 2024-04-22 | ₽ 225.69 | ₽ 235.36 | ₽ 224.20 | ₽ 235.36 | 5.57% 19.44% | 0.0000376556 | ₽ 8,152,674 ₽ 20,670,386,722 | 0.00% 0.01% | 87,825,728 | 286 2024-04-21 | ₽ 221.86 | ₽ 225.68 | ₽ 221.86 | ₽ 222.94 | 0.28% 6.79% | 0.0000366375 | ₽ 4,085,468 ₽ 19,579,907,063 | 0.00% 0.01% | 87,825,728 | 287 2024-04-20 | ₽ 201.89 | ₽ 221.76 | ₽ 201.89 | ₽ 221.28 | 9.26% 10.14% | 0.0000364292 | ₽ 7,133,958 ₽ 19,433,730,554 | 0.00% 0.01% | 87,825,728 | 291 2024-04-19 | ₽ 203.76 | ₽ 207.62 | ₽ 194.55 | ₽ 204.34 | -0.15% -15.08% | 0.0000337108 | ₽ 5,366,444 ₽ 17,946,623,980 | 0.00% 0.01% | 87,825,728 | 285 2024-04-18 | ₽ 202.18 | ₽ 206.15 | ₽ 201.69 | ₽ 204.66 | -0.31% -27.26% | 0.0000341692 | ₽ 3,555,665 ₽ 17,974,420,087 | 0.00% 0.01% | 87,825,728 | 277 2024-04-17 | ₽ 207.64 | ₽ 211.42 | ₽ 202.04 | ₽ 205.67 | -0.71% -24.41% | 0.0000354341 | ₽ 6,786,788 ₽ 18,062,991,721 | 0.00% 0.01% | 87,825,728 | 277 2024-04-16 | ₽ 197.37 | ₽ 206.88 | ₽ 187.62 | ₽ 206.88 | 5.64% -27.63% | 0.0000346153 | ₽ 11,383,970 ₽ 18,169,710,693 | 0.00% 0.01% | 87,825,728 | 285 2024-04-15 | ₽ 215.47 | ₽ 218.31 | ₽ 195.84 | ₽ 195.84 | -5.61% -32.08% | 0.0000331226 | ₽ 10,718,096 ₽ 17,199,623,356 | 0.00% 0.01% | 87,825,728 | 275 2024-04-14 | ₽ 208.45 | ₽ 214.36 | ₽ 198.25 | ₽ 207.49 | 8.45% -30.37% | 0.0000348887 | ₽ 18,076,679 ₽ 18,222,725,452 | 0.00% 0.01% | 87,825,728 | 272 2024-04-13 | ₽ 240.47 | ₽ 247.18 | ₽ 191.32 | ₽ 191.32 | -19.82% -34.04% | 0.0000325945 | ₽ 23,237,272 ₽ 16,802,783,244 | 0.00% 0.01% | 87,825,728 | 264 2024-04-12 | ₽ 277.70 | ₽ 277.71 | ₽ 229.25 | ₽ 238.54 | -14.10% -19.69% | 0.0000383155 | ₽ 14,110,321 ₽ 20,949,654,535 | 0.00% 0.01% | 87,825,728 | 264 2024-04-11 | ₽ 268.49 | ₽ 278.16 | ₽ 268.49 | ₽ 277.70 | 3.44% -7.87% | 0.000042566 | ₽ 9,082,012 ₽ 24,389,251,382 | 0.00% 0.01% | 87,825,728 | 282 2024-04-10 | ₽ 282.47 | ₽ 284.17 | ₽ 262.15 | ₽ 268.47 | -5.41% -3.06% | 0.000040967 | ₽ 18,185,219 ₽ 23,579,002,830 | 0.00% 0.01% | 87,825,728 | 264 2024-04-09 | ₽ 284.10 | ₽ 294.22 | ₽ 276.00 | ₽ 283.77 | -0.85% 3.99% | 0.0000442513 | ₽ 33,587,784 ₽ 24,921,958,847 | 0.00% 0.01% | 87,825,728 | 271 2024-04-08 | ₽ 293.94 | ₽ 302.41 | ₽ 282.14 | ₽ 285.06 | -2.97% 1.00% | 0.0000428482 | ₽ 15,418,879 ₽ 25,035,941,620 | 0.00% 0.01% | 87,825,728 | 254 2024-04-07 | ₽ 291.87 | ₽ 295.75 | ₽ 291.28 | ₽ 295.59 | 2.73% -2.28% | 0.000046228 | ₽ 7,889,601 ₽ 25,960,194,548 | 0.00% 0.01% | 87,825,728 | 257 2024-04-06 | ₽ 293.17 | ₽ 294.77 | ₽ 284.53 | ₽ 291.30 | -0.80% -1.54% | 0.000045562 | ₽ 9,524,661 ₽ 25,583,272,929 | 0.00% 0.01% | 87,825,728 | 249 2024-04-05 | ₽ 300.17 | ₽ 300.30 | ₽ 273.78 | ₽ 293.12 | -2.20% 4.09% | 0.0000468866 | ₽ 27,468,219 ₽ 25,743,902,280 | 0.00% 0.01% | 87,825,728 | 248 2024-04-04 | ₽ 276.02 | ₽ 305.80 | ₽ 267.73 | ₽ 300.06 | 8.84% -1.47% | 0.0000477554 | ₽ 25,760,113 ₽ 26,352,819,731 | 0.00% 0.01% | 87,825,728 | 261 2024-04-03 | ₽ 266.60 | ₽ 273.00 | ₽ 266.60 | ₽ 272.48 | -1.01% -16.63% | 0.0000448908 | ₽ 9,807,463 ₽ 23,930,861,883 | 0.00% 0.01% | 87,825,728 | 262 2024-04-02 | ₽ 278.26 | ₽ 278.26 | ₽ 257.33 | ₽ 271.87 | 1.05% -17.67% | 0.0000448367 | ₽ 17,607,640 ₽ 23,877,399,483 | 0.00% 0.01% | 87,825,728 | 273 2024-04-01 | ₽ 291.73 | ₽ 292.84 | ₽ 267.85 | ₽ 282.16 | -2.82% -17.74% | 0.0000436742 | ₽ 29,070,209 ₽ 24,780,905,484 | 0.00% 0.01% | 87,825,728 | 277 2024-03-31 | ₽ 294.27 | ₽ 303.82 | ₽ 290.36 | ₽ 290.36 | -1.86% -16.47% | 0.0000441967 | ₽ 10,528,870 ₽ 25,501,120,912 | 0.00% 0.01% | 87,825,728 | 268 2024-03-30 | ₽ 282.33 | ₽ 309.16 | ₽ 282.33 | ₽ 295.87 | 1.03% -17.64% | 0.0000458164 | ₽ 27,461,018 ₽ 25,985,219,698 | 0.00% 0.01% | 87,825,728 |
|