Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,873,219,662,543 ||| Объем за 24 часа: ₽ 14,152,546,575,088 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 495 490 | 2024-04-20 500 | 2024-04-21 | -10 499 | 2024-04-22 | +1 492 | 2024-04-23 | +7 495 | 2024-04-24 | -3 496 | 2024-04-25 | -1 495 | 2024-04-26 | +1 -5 | Streamr (DATA) | ₽ 8.13 $0.09 | 2.23% 4.41% | 0.00000131446 | ₽ 7,387,611,264 ₽ 8,180,690,535 | 0.02% 0.00% | 1,006,193,853 1,070,323,352  | $4.54 $4.83 | |
DATA/AUD - A$ 0.14 DATA/BGN - 0.16 лв. DATA/BRL - R$ 0.45 DATA/CAD - C$ 0.12 DATA/CHF - Fr. 0.08 DATA/CNY - CN¥ 0.64 DATA/CZK - Kč 2.07 DATA/DKK - kr. 0.61
DATA/EUR - € 0.08 DATA/GBP - £ 0.07 DATA/HKD - HK$ 0.70 DATA/HRK - kn 0.61 DATA/HUF - Ft 32.28 DATA/IDR - Rp 1,398 DATA/ILS - ₪ 0.33 DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45 DATA/KRW - ₩ 118.95 DATA/MXN - Mex$ 1.49 DATA/MYR - RM 0.42 DATA/NOK - kr 0.95 DATA/NZD - NZ$ 0.15 DATA/PHP - ₱ 4.98 DATA/PLN - zł 0.35
DATA/RON - lei 0.41 DATA/RUB - ₽ 8.13 DATA/SEK - kr 0.93 DATA/SGD - S$ 0.12 DATA/THB - ฿ 3.20 DATA/TRY - ₺ 2.88 DATA/USD - $ 0.09 DATA/ZAR - R 1.68
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-03-21 | ₽ 8.16 | ₽ 8.16 | ₽ 8.16 | ₽ 8.16 | 5.34% 3.76% | 0.00000129998 | ₽ 6,850,431,089 ₽ 8,208,015,308 | 0.03% 0.00% | 1,006,193,853 | 495 2024-03-20 | ₽ 7.69 | ₽ 8.59 | ₽ 7.21 | ₽ 8.13 | 2.23% 4.41% | 0.00000131446 | ₽ 7,387,611,264 ₽ 8,180,690,535 | 0.02% 0.00% | 1,006,193,853 | 492 2024-03-19 | ₽ 7.79 | ₽ 7.79 | ₽ 7.79 | ₽ 7.79 | 15.49% 4.20% | 0.0000013334 | ₽ 1,189,840,088 ₽ 7,841,319,662 | 0.00% 0.00% | 1,006,193,853 | 499 2024-03-11 | ₽ 7.78 | ₽ 7.95 | ₽ 7.78 | ₽ 7.92 | 1.00% 22.80% | 0.00000120007 | ₽ 638,466,894 ₽ 7,952,036,225 | 0.00% 0.00% | 1,003,693,853 | 500 2024-03-10 | ₽ 8.23 | ₽ 8.23 | ₽ 7.83 | ₽ 8.03 | -4.19% 22.71% | 0.00000126997 | ₽ 1,021,938,522 ₽ 8,060,937,135 | 0.01% 0.00% | 1,003,693,853 | 490 2024-03-09 | ₽ 7.88 | ₽ 9.11 | ₽ 7.88 | ₽ 8.40 | 13.39% 32.92% | 0.00000134807 | ₽ 2,733,560,293 ₽ 8,429,741,462 | 0.02% 0.00% | 1,003,693,853 | 500 2024-03-07 | ₽ 7.25 | ₽ 7.25 | ₽ 7.14 | ₽ 7.18 | 8.83% 19.68% | 0.00000118574 | ₽ 1,184,730,988 ₽ 7,205,839,593 | 0.00% 0.00% | 1,003,693,853 | 500 2024-02-28 | ₽ 6.50 | ₽ 6.50 | ₽ 6.16 | ₽ 6.16 | -5.42% -0.45% | 0.00000109661 | ₽ 534,307,242 ₽ 6,181,613,164 | 0.00% 0.00% | 1,003,693,853 | 494 2024-02-27 | ₽ 6.48 | ₽ 6.57 | ₽ 6.43 | ₽ 6.43 | -0.86% -2.19% | 0.0000012291 | ₽ 330,381,272 ₽ 6,455,000,059 | 0.00% 0.00% | 1,003,693,853 | 491 2024-02-26 | ₽ 6.58 | ₽ 6.59 | ₽ 6.42 | ₽ 6.57 | -0.13% 3.31% | 0.00000129114 | ₽ 366,767,256 ₽ 6,595,343,754 | 0.00% 0.00% | 1,003,693,853 | 485 2024-02-25 | ₽ 6.68 | ₽ 6.87 | ₽ 6.56 | ₽ 6.58 | -1.39% 2.32% | 0.00000136509 | ₽ 483,666,910 ₽ 6,599,819,906 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-24 | ₽ 6.61 | ₽ 6.76 | ₽ 6.47 | ₽ 6.67 | -0.44% 15.89% | 0.00000138928 | ₽ 553,275,196 ₽ 6,692,650,836 | 0.01% 0.00% | 1,003,693,853 | 466 2024-02-23 | ₽ 6.56 | ₽ 6.76 | ₽ 6.39 | ₽ 6.70 | 1.31% 9.98% | 0.0000014111 | ₽ 1,065,003,215 ₽ 6,721,939,498 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-22 | ₽ 6.26 | ₽ 6.56 | ₽ 6.16 | ₽ 6.54 | 5.70% 8.42% | 0.00000137717 | ₽ 683,933,980 ₽ 6,560,097,176 | 0.01% 0.00% | 1,003,693,853 | 475 2024-02-21 | ₽ 6.65 | ₽ 6.65 | ₽ 6.11 | ₽ 6.25 | -5.24% 9.60% | 0.0000013137 | ₽ 849,856,320 ₽ 6,271,469,433 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-20 | ₽ 6.31 | ₽ 6.74 | ₽ 6.15 | ₽ 6.52 | 2.40% 18.16% | 0.00000135384 | ₽ 1,222,337,427 ₽ 6,544,896,160 | 0.01% 0.00% | 1,003,693,853 | 483 2024-02-19 | ₽ 6.49 | ₽ 6.49 | ₽ 6.14 | ₽ 6.38 | -0.17% 20.64% | 0.00000132891 | ₽ 955,191,425 ₽ 6,401,998,692 | 0.01% 0.00% | 1,003,693,853 | 472 2024-02-18 | ₽ 5.77 | ₽ 6.57 | ₽ 5.77 | ₽ 6.45 | 13.82% 25.61% | 0.00000133335 | ₽ 1,698,782,224 ₽ 6,472,736,001 | 0.01% 0.00% | 1,003,693,853 | 498 2024-02-17 | ₽ 6.06 | ₽ 6.08 | ₽ 5.70 | ₽ 5.72 | -5.52% 4.87% | 0.00000119306 | ₽ 789,229,219 ₽ 5,740,102,345 | 0.01% 0.00% | 1,003,693,853 | 484 2024-02-16 | ₽ 6.09 | ₽ 6.21 | ₽ 5.93 | ₽ 6.04 | -0.13% 22.81% | 0.00000125831 | ₽ 929,899,462 ₽ 6,061,271,828 | 0.01% 0.00% | 1,003,693,853 | 477 2024-02-15 | ₽ 5.75 | ₽ 6.63 | ₽ 5.57 | ₽ 6.06 | 7.35% 28.08% | 0.00000128636 | ₽ 4,493,861,436 ₽ 6,082,116,893 | 0.03% 0.00% | 1,003,693,853 | 489 2024-02-14 | ₽ 5.57 | ₽ 5.65 | ₽ 5.49 | ₽ 5.65 | 4.47% 18.84% | 0.00000119109 | ₽ 413,004,598 ₽ 5,670,240,066 | 0.00% 0.00% | 1,003,693,853 | 497 2024-02-13 | ₽ 5.35 | ₽ 5.57 | ₽ 5.20 | ₽ 5.40 | 2.07% 14.73% | 0.00000119193 | ₽ 604,661,113 ₽ 5,418,304,607 | 0.00% 0.00% | 1,003,693,853 | 499 2024-02-12 | ₽ 5.17 | ₽ 5.30 | ₽ 5.09 | ₽ 5.24 | 0.15% 7.65% | 0.00000114888 | ₽ 401,624,372 ₽ 5,262,665,489 | 0.00% 0.00% | 1,003,693,853 | 498 2024-02-11 | ₽ 5.37 | ₽ 5.38 | ₽ 5.15 | ₽ 5.15 | -1.06% 11.54% | 0.0000011653 | ₽ 803,622,567 ₽ 5,164,213,673 | 0.01% 0.00% | 1,003,693,853 | 494 2024-02-10 | ₽ 5.23 | ₽ 5.64 | ₽ 5.20 | ₽ 5.29 | 8.90% 17.73% | 0.00000120842 | ₽ 2,160,517,853 ₽ 5,304,590,142 | 0.03% 0.00% | 1,003,693,853 | 498 2024-02-06 | ₽ 5.04 | ₽ 5.04 | ₽ 4.83 | ₽ 4.84 | -0.30% 5.58% | 0.00000123856 | ₽ 991,263,408 ₽ 4,860,645,213 | 0.01% 0.00% | 1,003,693,853 | 491 2024-02-05 | ₽ 4.86 | ₽ 4.97 | ₽ 4.85 | ₽ 4.97 | 4.39% 9.55% | 0.00000128899 | ₽ 1,029,964,376 ₽ 4,986,675,944 | 0.01% 0.00% | 1,003,693,853 | 499 2024-02-04 | ₽ 4.83 | ₽ 5.02 | ₽ 4.80 | ₽ 4.80 | 12.48% 10.28% | 0.00000122733 | ₽ 2,456,617,273 ₽ 4,821,587,141 | 0.04% 0.00% | 1,003,693,853 | 499 2024-01-22 | ₽ 4.82 | ₽ 4.82 | ₽ 4.82 | ₽ 4.82 | 10.12% 3.91% | 0.00000130895 | ₽ 679,961,822 ₽ 4,825,595,640 | 0.01% 0.00% | 1,001,193,853 |
|