Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,795,061,630,256 ||| Объем за 24 часа: ₽ 9,513,759,009,859 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 313 305 | 2024-04-22 308 | 2024-04-23 | -3 317 | 2024-04-24 | -9 320 | 2024-04-25 | -3 310 | 2024-04-26 | +10 309 | 2024-04-27 | +1 313 | 2024-04-28 | -4 -8 | Stratis [New] (STRAX) | ₽ 8.26 $0.09 | 1.00% -7.66% | 0.00000141058 | ₽ 458,204,669 ₽ 15,804,090,337 | 0.00% 0.01% | 1,913,126,384 1,913,132,567  | $8.70 $8.70 | |
STRAX/AUD - A$ 0.14 STRAX/BGN - 0.16 лв. STRAX/BRL - R$ 0.46 STRAX/CAD - C$ 0.12 STRAX/CHF - Fr. 0.08 STRAX/CNY - CN¥ 0.65 STRAX/CZK - Kč 2.10 STRAX/DKK - kr. 0.62
STRAX/EUR - € 0.08 STRAX/GBP - £ 0.07 STRAX/HKD - HK$ 0.70 STRAX/HRK - kn 0.63 STRAX/HUF - Ft 32.90 STRAX/IDR - Rp 1,454 STRAX/ILS - ₪ 0.34 STRAX/INR - ₹ 7.47
STRAX/JPY - ¥ 14.15 STRAX/KRW - ₩ 123.37 STRAX/MXN - Mex$ 1.54 STRAX/MYR - RM 0.43 STRAX/NOK - kr 0.99 STRAX/NZD - NZ$ 0.15 STRAX/PHP - ₱ 5.16 STRAX/PLN - zł 0.36
STRAX/RON - lei 0.42 STRAX/RUB - ₽ 8.26 STRAX/SEK - kr 0.97 STRAX/SGD - S$ 0.12 STRAX/THB - ฿ 3.31 STRAX/TRY - ₺ 2.91 STRAX/USD - $ 0.09 STRAX/ZAR - R 1.68
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 313 2024-04-28 | ₽ 8.43 | ₽ 8.43 | ₽ 8.26 | ₽ 8.26 | 1.00% -7.66% | 0.00000141058 | ₽ 458,204,669 ₽ 15,804,090,337 | 0.00% 0.01% | 1,913,126,384 | 309 2024-04-27 | ₽ 8.57 | ₽ 8.57 | ₽ 8.14 | ₽ 8.35 | -1.69% -2.86% | 0.00000143114 | ₽ 1,119,072,322 ₽ 15,969,463,458 | 0.01% 0.01% | 1,912,909,240 | 310 2024-04-26 | ₽ 7.97 | ₽ 8.59 | ₽ 7.97 | ₽ 8.52 | 2.73% 6.25% | 0.00000144167 | ₽ 2,671,966,188 ₽ 16,279,076,273 | 0.02% 0.01% | 1,910,416,288 | 320 2024-04-25 | ₽ 8.38 | ₽ 8.38 | ₽ 8.04 | ₽ 8.37 | -0.97% 3.39% | 0.00000138808 | ₽ 383,098,472 ₽ 15,992,897,481 | 0.00% 0.01% | 1,910,084,095 | 317 2024-04-24 | ₽ 8.88 | ₽ 8.97 | ₽ 8.41 | ₽ 8.44 | -5.81% 4.57% | 0.00000140384 | ₽ 557,114,325 ₽ 16,107,686,413 | 0.00% 0.01% | 1,908,766,251 | 308 2024-04-23 | ₽ 9.04 | ₽ 9.04 | ₽ 8.70 | ₽ 8.90 | -1.86% 6.20% | 0.00000144097 | ₽ 518,718,350 ₽ 16,973,643,965 | 0.00% 0.01% | 1,908,178,499 | 305 2024-04-22 | ₽ 9.14 | ₽ 9.14 | ₽ 8.98 | ₽ 9.14 | -0.34% 13.46% | 0.00000146292 | ₽ 659,927,056 ₽ 17,444,203,352 | 0.01% 0.01% | 1,907,804,634 | 303 2024-04-21 | ₽ 8.80 | ₽ 9.33 | ₽ 8.76 | ₽ 9.17 | 3.56% 16.38% | 0.00000150778 | ₽ 1,750,538,690 ₽ 17,500,604,289 | 0.02% 0.01% | 1,907,449,457 | 314 2024-04-20 | ₽ 8.09 | ₽ 9.03 | ₽ 8.09 | ₽ 8.83 | 7.79% 14.14% | 0.000001453 | ₽ 3,812,777,002 ₽ 16,831,968,440 | 0.03% 0.01% | 1,907,145,031 | 315 2024-04-19 | ₽ 8.19 | ₽ 8.20 | ₽ 7.79 | ₽ 8.18 | -0.01% -10.84% | 0.0000013499 | ₽ 710,435,278 ₽ 15,602,379,543 | 0.00% 0.01% | 1,906,761,092 | 314 2024-04-18 | ₽ 7.79 | ₽ 8.19 | ₽ 7.77 | ₽ 8.19 | 1.10% -23.44% | 0.00000136686 | ₽ 914,061,648 ₽ 15,607,730,365 | 0.01% 0.01% | 1,906,411,911 | 309 2024-04-17 | ₽ 8.48 | ₽ 8.48 | ₽ 7.91 | ₽ 8.10 | -4.51% -25.74% | 0.00000139606 | ₽ 867,325,752 ₽ 15,445,251,623 | 0.00% 0.01% | 1,906,100,522 | 305 2024-04-16 | ₽ 8.06 | ₽ 8.76 | ₽ 8.06 | ₽ 8.36 | 4.33% -24.18% | 0.00000139812 | ₽ 5,554,879,358 ₽ 15,924,365,881 | 0.03% 0.01% | 1,905,721,606 | 309 2024-04-15 | ₽ 8.17 | ₽ 8.44 | ₽ 8.00 | ₽ 8.01 | 2.22% -27.81% | 0.00000135466 | ₽ 1,099,354,501 ₽ 15,261,098,947 | 0.01% 0.01% | 1,905,380,600 | 312 2024-04-14 | ₽ 7.70 | ₽ 7.95 | ₽ 7.42 | ₽ 7.84 | 6.89% -27.18% | 0.00000131748 | ₽ 829,055,997 ₽ 14,926,304,935 | 0.00% 0.01% | 1,905,029,373 | 309 2024-04-13 | ₽ 9.12 | ₽ 9.12 | ₽ 7.33 | ₽ 7.33 | -19.41% -31.39% | 0.00000124878 | ₽ 1,359,830,642 ₽ 13,961,352,153 | 0.00% 0.01% | 1,904,702,880 | 306 2024-04-12 | ₽ 10.55 | ₽ 10.55 | ₽ 8.92 | ₽ 8.92 | -15.57% -13.28% | 0.00000143263 | ₽ 1,192,872,506 ₽ 16,984,854,247 | 0.01% 0.01% | 1,904,350,777 | 300 2024-04-11 | ₽ 10.68 | ₽ 10.68 | ₽ 10.44 | ₽ 10.61 | -1.41% 0.49% | 0.00000162701 | ₽ 759,020,827 ₽ 20,210,709,741 | 0.01% 0.01% | 1,904,050,593 | 306 2024-04-10 | ₽ 10.93 | ₽ 10.93 | ₽ 10.41 | ₽ 10.77 | -2.16% 4.87% | 0.00000164287 | ₽ 735,360,507 ₽ 20,496,129,797 | 0.00% 0.01% | 1,903,706,389 | 311 2024-04-09 | ₽ 10.90 | ₽ 11.13 | ₽ 10.54 | ₽ 10.94 | -0.66% 5.69% | 0.00000170593 | ₽ 1,052,178,900 ₽ 20,821,300,586 | 0.01% 0.01% | 1,903,319,577 | 305 2024-04-08 | ₽ 10.75 | ₽ 11.07 | ₽ 10.51 | ₽ 11.07 | 3.55% -3.17% | 0.0000016635 | ₽ 978,682,645 ₽ 21,060,887,659 | 0.01% 0.01% | 1,903,025,458 | 303 2024-04-07 | ₽ 10.62 | ₽ 10.78 | ₽ 10.58 | ₽ 10.67 | 0.72% -10.56% | 0.00000166939 | ₽ 626,027,526 ₽ 20,304,805,365 | 0.01% 0.01% | 1,902,213,615 | 301 2024-04-06 | ₽ 10.38 | ₽ 10.76 | ₽ 10.38 | ₽ 10.66 | 3.27% -12.91% | 0.00000166691 | ₽ 1,730,046,400 ₽ 20,268,997,990 | 0.02% 0.01% | 1,901,909,396 | 303 2024-04-05 | ₽ 10.59 | ₽ 10.59 | ₽ 10.04 | ₽ 10.25 | -1.80% -19.62% | 0.00000163901 | ₽ 576,457,801 ₽ 19,484,335,095 | 0.00% 0.01% | 1,901,522,076 | 303 2024-04-04 | ₽ 10.22 | ₽ 10.62 | ₽ 10.09 | ₽ 10.51 | 2.89% -22.59% | 0.00000167348 | ₽ 276,872,000 ₽ 19,987,438,489 | 0.00% 0.01% | 1,900,876,801 | 306 2024-04-03 | ₽ 10.35 | ₽ 10.46 | ₽ 10.13 | ₽ 10.13 | -1.79% -31.79% | 0.00000166814 | ₽ 439,843,973 ₽ 19,242,853,733 | 0.00% 0.01% | 1,900,458,813 | 303 2024-04-02 | ₽ 11.81 | ₽ 11.81 | ₽ 10.23 | ₽ 10.29 | -9.25% -30.70% | 0.00000169666 | ₽ 623,637,585 ₽ 19,548,194,544 | 0.00% 0.01% | 1,900,116,856 | 294 2024-04-01 | ₽ 12.49 | ₽ 12.49 | ₽ 11.11 | ₽ 11.43 | -7.31% -23.25% | 0.00000176922 | ₽ 889,091,255 ₽ 21,715,042,461 | 0.00% 0.01% | 1,899,806,190 | 292 2024-03-31 | ₽ 12.31 | ₽ 12.31 | ₽ 12.00 | ₽ 12.31 | 0.62% -17.31% | 0.00000187436 | ₽ 540,670,042 ₽ 23,390,069,437 | 0.00% 0.01% | 1,899,462,800 | 288 2024-03-30 | ₽ 12.73 | ₽ 12.73 | ₽ 12.24 | ₽ 12.24 | -4.01% -17.82% | 0.00000189509 | ₽ 619,036,755 ₽ 23,241,512,478 | 0.01% 0.01% | 1,899,115,913 |
|