CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 232,214,004,782,257 ||| Объем за 24 часа: ₽ 12,687,779,612,103 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
358 Steem (STEEM)₽ 27.91
$0.30		3.41%
14.44%		 0.00000469107₽ 1,602,080,145 
₽ 12,854,931,790 		0.01%
0.01% 		 460,623,596 $7.07
STEEM Steem =
RUB

STEEM/AUD - A$ 0.46
STEEM/BGN - 0.55 лв.
STEEM/BRL - R$ 1.56
STEEM/CAD - C$ 0.41
STEEM/CHF - Fr. 0.28
STEEM/CNY - CN¥ 2.19
STEEM/CZK - Kč 7.10
STEEM/DKK - kr. 2.10
STEEM/EUR - € 0.28
STEEM/GBP - £ 0.24
STEEM/HKD - HK$ 2.37
STEEM/HRK - kn 2.14
STEEM/HUF - Ft 110.78
STEEM/IDR - Rp 4,908
STEEM/ILS - ₪ 1.15
STEEM/INR - ₹ 25.19
STEEM/JPY - ¥ 47.05
STEEM/KRW - ₩ 416.13
STEEM/MXN - Mex$ 5.21
STEEM/MYR - RM 1.45
STEEM/NOK - kr 3.32
STEEM/NZD - NZ$ 0.51
STEEM/PHP - ₱ 17.49
STEEM/PLN - zł 1.22
STEEM/RON - lei 1.40
STEEM/RUB - ₽ 27.91
STEEM/SEK - kr 3.29
STEEM/SGD - S$ 0.41
STEEM/THB - ฿ 11.19
STEEM/TRY - ₺ 9.84
STEEM/USD - $ 0.30
STEEM/ZAR - R 5.75
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
358
2024-04-26		₽ 28.39₽ 28.39₽ 27.72₽ 27.913.41%
14.44%		 0.00000469107₽ 1,602,080,145 
₽ 12,854,931,790 		0.01%
0.01%		  460,623,596 
354
2024-04-25		₽ 28.64₽ 29.85₽ 26.89₽ 28.930.96%
21.51%		 0.00000479655₽ 2,814,315,396 
₽ 13,325,725,896 		0.02%
0.01%		  460,574,866 
364
2024-04-24		₽ 29.39₽ 31.57₽ 28.57₽ 28.57-10.69%
24.73%		 0.0000047535₽ 13,401,215,239 
₽ 13,158,904,511 		0.09%
0.01%		  460,515,409 
345
2024-04-23		₽ 26.30₽ 31.78₽ 25.87₽ 31.7819.63%
34.57%		 0.00000514745₽ 3,439,841,325 
₽ 14,631,009,684 		0.03%
0.01%		  460,447,618 
383
2024-04-22		₽ 25.74₽ 26.56₽ 25.57₽ 26.542.67%
12.71%		 0.00000424593₽ 445,818,249 
₽ 12,217,331,699 		0.00%
0.00%		  460,369,362 
384
2024-04-21		₽ 27.41₽ 27.47₽ 25.56₽ 25.85-5.77%
10.71%		 0.00000424802₽ 592,606,813 
₽ 11,898,326,074 		0.01%
0.00%		  460,294,890 
372
2024-04-20		₽ 24.32₽ 27.51₽ 24.32₽ 27.2911.61%
19.02%		 0.00000449255₽ 1,709,608,133 
₽ 12,558,841,319 		0.02%
0.01%		  460,226,484 
388
2024-04-19		₽ 24.35₽ 24.91₽ 23.06₽ 24.562.07%
-10.67%		 0.00000405151₽ 1,172,311,413 
₽ 11,300,475,489 		0.01%
0.00%		  460,137,364 
387
2024-04-18		₽ 22.79₽ 24.08₽ 22.48₽ 24.084.05%
-24.95%		 0.00000402003₽ 790,603,449 
₽ 11,077,450,709 		0.01%
0.00%		  460,057,985 
392
2024-04-17		₽ 23.69₽ 23.69₽ 22.32₽ 23.00-7.76%
-25.40%		 0.0000039628₽ 513,611,167 
₽ 10,580,243,171 		0.00%
0.00%		  459,988,705 
388
2024-04-16		₽ 23.56₽ 23.91₽ 22.35₽ 23.721.37%
-22.46%		 0.00000396913₽ 1,007,884,616 
₽ 10,909,786,945 		0.01%
0.00%		  459,899,383 
388
2024-04-15		₽ 24.51₽ 25.80₽ 22.94₽ 23.400.84%
-25.10%		 0.00000395779₽ 1,181,052,046 
₽ 10,760,056,222 		0.01%
0.00%		  459,821,823 
386
2024-04-14		₽ 23.29₽ 24.25₽ 22.37₽ 23.207.46%
-25.34%		 0.00000390184₽ 1,172,757,040 
₽ 10,668,494,971 		0.00%
0.00%		  459,755,010 
387
2024-04-13		₽ 27.54₽ 27.54₽ 21.59₽ 21.59-20.83%
-30.03%		 0.00000367878₽ 1,482,899,160 
₽ 9,926,256,235 		0.01%
0.00%		  459,691,022 
369
2024-04-12		₽ 32.26₽ 32.26₽ 25.64₽ 27.14-14.70%
-3.59%		 0.00000435888₽ 5,241,313,297 
₽ 12,472,697,727 		0.02%
0.01%		  459,626,735 
364
2024-04-11		₽ 30.03₽ 31.93₽ 29.79₽ 31.934.95%
14.23%		 0.00000489423₽ 1,663,843,873 
₽ 14,674,063,732 		0.01%
0.01%		  459,570,549 
376
2024-04-10		₽ 30.09₽ 30.42₽ 28.82₽ 30.42-0.06%
11.16%		 0.00000464255₽ 661,869,644 
₽ 13,980,397,343 		0.00%
0.01%		  459,508,173 
379
2024-04-09		₽ 30.67₽ 30.80₽ 30.10₽ 30.37-2.07%
11.06%		 0.00000473559₽ 1,029,184,391 
₽ 13,952,052,300 		0.01%
0.01%		  459,440,475 
386
2024-04-08		₽ 30.80₽ 31.09₽ 28.89₽ 30.900.36%
4.98%		 0.00000464449₽ 906,995,682 
₽ 14,194,611,477 		0.01%
0.01%		  459,384,134 
373
2024-04-07		₽ 30.54₽ 30.99₽ 30.28₽ 30.830.71%
-1.36%		 0.00000482183₽ 922,463,166 
₽ 14,161,267,756 		0.01%
0.01%		  459,312,941 
370
2024-04-06		₽ 27.81₽ 30.77₽ 27.81₽ 30.7310.52%
-6.46%		 0.00000480676₽ 2,686,545,139 
₽ 14,113,679,908 		0.02%
0.01%		  459,257,196 
390
2024-04-05		₽ 28.15₽ 28.15₽ 26.75₽ 27.870.17%
-19.45%		 0.0000044582₽ 519,397,027 
₽ 12,798,240,751 		0.00%
0.01%		  459,184,756 
390
2024-04-04		₽ 27.01₽ 28.39₽ 26.64₽ 27.832.14%
-15.78%		 0.00000442865₽ 663,287,850 
₽ 12,775,795,311 		0.00%
0.01%		  459,128,205 
398
2024-04-03		₽ 27.03₽ 27.97₽ 26.80₽ 26.80-2.13%
-16.46%		 0.00000441443₽ 1,101,839,057 
₽ 12,300,223,721 		0.01%
0.01%		  459,048,215 
394
2024-04-02		₽ 28.86₽ 28.86₽ 26.74₽ 27.29-6.44%
-18.12%		 0.00000450056₽ 944,897,045 
₽ 12,525,731,974 		0.00%
0.01%		  458,991,729 
391
2024-04-01		₽ 31.66₽ 32.52₽ 28.70₽ 29.44-6.81%
-9.51%		 0.00000455638₽ 1,205,945,919 
₽ 13,509,599,807 		0.01%
0.01%		  458,936,335 
376
2024-03-31		₽ 32.28₽ 32.51₽ 31.14₽ 31.58-3.85%
0.08%		 0.00000480749₽ 542,849,773 
₽ 14,493,007,872 		0.00%
0.01%		  458,872,625 
364
2024-03-30		₽ 33.77₽ 33.77₽ 32.85₽ 32.85-4.84%
12.09%		 0.00000508664₽ 1,648,143,936 
₽ 15,071,277,185 		0.01%
0.01%		  458,812,111 
357
2024-03-29		₽ 33.04₽ 35.94₽ 32.40₽ 34.474.37%
21.74%		 0.00000534033₽ 9,092,707,904 
₽ 15,814,024,312 		0.06%
0.01%		  458,746,970 
371
2024-03-28		₽ 32.21₽ 33.00₽ 31.35₽ 33.002.41%
12.03%		 0.00000503713₽ 1,024,374,566 
₽ 15,138,134,752 		0.01%
0.01%		  458,682,495 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s