Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,600,446,005,281 ||| Объем за 24 часа: ₽ 11,635,273,043,446 ||| Количество валют: 696
SBD/AUD - A$ 6.36 SBD/BGN - 7.54 лв. SBD/BRL - R$ 20.71 SBD/CAD - C$ 5.65 SBD/CHF - Fr. 3.65 SBD/CNY - CN¥ 29.89 SBD/CZK - Kč 95.52 SBD/DKK - kr. 28.74
SBD/EUR - € 3.85 SBD/GBP - £ 3.31 SBD/HKD - HK$ 32.83 SBD/HRK - kn 28.89 SBD/HUF - Ft 1,471.54 SBD/IDR - Rp 65,594 SBD/ILS - ₪ 15.72 SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11 SBD/KRW - ₩ 5,609.89 SBD/MXN - Mex$ 71.75 SBD/MYR - RM 19.80 SBD/NOK - kr 43.94 SBD/NZD - NZ$ 6.86 SBD/PHP - ₱ 234.69 SBD/PLN - zł 16.78
SBD/RON - lei 19.19 SBD/RUB - ₽ 375.56 SBD/SEK - kr 43.95 SBD/SGD - S$ 5.63 SBD/THB - ฿ 149.10 SBD/TRY - ₺ 126.84 SBD/USD - $ 4.20 SBD/ZAR - R 77.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 498 2024-01-20 | ₽ 376.57 | ₽ 378.24 | ₽ 375.23 | ₽ 375.56 | 2.48% -0.43% | 0.000101045 | ₽ 2,505,654,777 ₽ 4,792,834,931 | 0.04% 0.00% | 12,761,773 | 503 2024-01-19 | ₽ 363.66 | ₽ 363.66 | ₽ 363.66 | ₽ 363.66 | -0.66% -4.41% | 0.0000993729 | ₽ 801,172,563 ₽ 4,639,920,200 | 0.01% 0.00% | 12,758,789 | 496 2024-01-18 | ₽ 376.11 | ₽ 376.11 | ₽ 366.19 | ₽ 367.54 | -0.20% -4.04% | 0.00010039 | ₽ 725,710,606 ₽ 4,689,270,633 | 0.01% 0.00% | 12,758,603 | 500 2024-01-14 | ₽ 378.35 | ₽ 378.35 | ₽ 372.67 | ₽ 372.67 | -1.76% 1.61% | 0.000099769 | ₽ 171,934,347 ₽ 4,751,316,993 | 0.00% 0.00% | 12,749,556 | 500 2024-01-13 | ₽ 374.66 | ₽ 379.35 | ₽ 364.62 | ₽ 379.35 | 2.11% 1.75% | 0.000100361 | ₽ 366,510,052 ₽ 4,835,746,398 | 0.00% 0.00% | 12,747,319 | 499 2024-01-12 | ₽ 379.72 | ₽ 379.72 | ₽ 379.72 | ₽ 379.72 | -1.47% -0.68% | 0.0000972596 | ₽ 306,205,295 ₽ 4,839,569,867 | 0.00% 0.00% | 12,745,081 | 497 2024-01-07 | ₽ 426.11 | ₽ 426.11 | ₽ 390.85 | ₽ 390.85 | 3.02% -6.24% | 0.0000975103 | ₽ 5,034,796,607 ₽ 4,976,643,616 | 0.06% 0.00% | 12,732,955 | 501 2024-01-06 | ₽ 388.22 | ₽ 388.22 | ₽ 381.52 | ₽ 381.52 | -3.46% -9.34% | 0.0000960586 | ₽ 236,418,040 ₽ 4,856,906,556 | 0.00% 0.00% | 12,730,343 | 490 2024-01-05 | ₽ 419.59 | ₽ 419.59 | ₽ 419.59 | ₽ 419.59 | 4.79% 1.03% | 0.000103918 | ₽ 5,871,124,608 ₽ 5,340,321,365 | 0.05% 0.00% | 12,727,358 | 489 2024-01-04 | ₽ 403.28 | ₽ 431.60 | ₽ 403.28 | ₽ 423.11 | 4.92% 1.02% | 0.000103709 | ₽ 5,883,375,992 ₽ 5,385,056,285 | 0.04% 0.00% | 12,727,265 | 494 2024-01-03 | ₽ 420.47 | ₽ 421.74 | ₽ 379.81 | ₽ 395.99 | -5.90% -5.93% | 0.000101974 | ₽ 443,064,874 ₽ 5,038,845,758 | 0.00% 0.00% | 12,724,779 | 488 2024-01-02 | ₽ 423.81 | ₽ 423.81 | ₽ 412.03 | ₽ 415.37 | -0.21% 2.38% | 0.000103333 | ₽ 485,772,310 ₽ 5,284,471,259 | 0.00% 0.00% | 12,722,304 | 485 2024-01-01 | ₽ 416.39 | ₽ 420.35 | ₽ 412.06 | ₽ 415.52 | -0.08% -1.59% | 0.000106994 | ₽ 196,068,787 ₽ 5,285,438,334 | 0.00% 0.00% | 12,720,159 | 484 2023-12-31 | ₽ 410.58 | ₽ 418.46 | ₽ 408.21 | ₽ 418.26 | 2.01% -0.42% | 0.000110227 | ₽ 544,483,668 ₽ 5,319,289,479 | 0.01% 0.00% | 12,717,827 | 488 2023-12-30 | ₽ 409.73 | ₽ 414.58 | ₽ 407.65 | ₽ 410.04 | 0.10% -1.59% | 0.000108682 | ₽ 284,161,314 ₽ 5,213,823,441 | 0.00% 0.00% | 12,715,496 | 489 2023-12-29 | ₽ 402.24 | ₽ 414.80 | ₽ 397.34 | ₽ 404.73 | 0.47% -2.72% | 0.000109514 | ₽ 853,322,344 ₽ 5,145,523,453 | 0.01% 0.00% | 12,713,445 | 489 2023-12-28 | ₽ 424.64 | ₽ 424.64 | ₽ 416.47 | ₽ 417.23 | -2.20% -4.22% | 0.000106771 | ₽ 140,617,339 ₽ 5,303,444,371 | 0.00% 0.00% | 12,711,129 | 491 2023-12-27 | ₽ 417.26 | ₽ 426.53 | ₽ 411.67 | ₽ 426.53 | 2.11% -0.78% | 0.000107386 | ₽ 361,352,490 ₽ 5,420,602,744 | 0.00% 0.00% | 12,708,670 | 491 2023-12-26 | ₽ 433.82 | ₽ 433.82 | ₽ 416.98 | ₽ 419.37 | -3.64% -1.03% | 0.000107345 | ₽ 251,455,795 ₽ 5,328,684,973 | 0.00% 0.00% | 12,706,304 | 479 2023-12-25 | ₽ 426.64 | ₽ 436.51 | ₽ 426.64 | ₽ 436.40 | 0.66% 5.23% | 0.000108897 | ₽ 181,275,837 ₽ 5,544,011,103 | 0.00% 0.00% | 12,703,872 | 481 2023-12-24 | ₽ 429.03 | ₽ 434.44 | ₽ 426.12 | ₽ 429.62 | -0.13% -3.36% | 0.000108506 | ₽ 623,147,872 ₽ 5,456,814,883 | 0.01% 0.00% | 12,701,626 | 481 2023-12-23 | ₽ 434.09 | ₽ 434.09 | ₽ 426.70 | ₽ 430.18 | -0.73% -6.12% | 0.000106605 | ₽ 158,387,565 ₽ 5,463,049,350 | 0.00% 0.00% | 12,699,386 | 474 2023-12-22 | ₽ 440.50 | ₽ 442.48 | ₽ 426.80 | ₽ 435.59 | -1.38% -5.78% | 0.000107187 | ₽ 246,975,570 ₽ 5,530,738,385 | 0.00% 0.00% | 12,697,055 | 472 2023-12-21 | ₽ 421.47 | ₽ 428.33 | ₽ 420.79 | ₽ 428.33 | 1.35% -3.12% | 0.000108053 | ₽ 205,906,100 ₽ 5,437,511,229 | 0.00% 0.00% | 12,694,816 | 470 2023-12-20 | ₽ 417.29 | ₽ 428.39 | ₽ 413.03 | ₽ 424.43 | 1.74% -3.79% | 0.000108036 | ₽ 419,653,992 ₽ 5,387,099,364 | 0.00% 0.00% | 12,692,577 | 469 2023-12-19 | ₽ 407.68 | ₽ 417.50 | ₽ 407.68 | ₽ 416.89 | 2.60% -3.17% | 0.000108802 | ₽ 473,887,583 ₽ 5,290,467,804 | 0.00% 0.00% | 12,690,431 | 470 2023-12-18 | ₽ 431.56 | ₽ 431.56 | ₽ 382.47 | ₽ 408.08 | -7.15% -6.06% | 0.000105701 | ₽ 536,530,507 ₽ 5,177,718,323 | 0.00% 0.00% | 12,688,058 | 458 2023-12-17 | ₽ 450.17 | ₽ 450.17 | ₽ 434.59 | ₽ 437.29 | -3.03% -7.37% | 0.000115823 | ₽ 519,389,324 ₽ 5,547,301,687 | 0.01% 0.00% | 12,685,620 | 452 2023-12-16 | ₽ 458.66 | ₽ 458.66 | ₽ 444.93 | ₽ 451.76 | 0.41% -5.53% | 0.000117886 | ₽ 892,923,766 ₽ 5,729,610,318 | 0.01% 0.00% | 12,682,899 | 452 2023-12-15 | ₽ 437.01 | ₽ 449.01 | ₽ 437.01 | ₽ 444.33 | 1.13% -5.48% | 0.000117626 | ₽ 1,442,866,457 ₽ 5,634,295,624 | 0.01% 0.00% | 12,680,391 |
|