CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 228,929,255,362,863 ||| Объем за 24 часа: ₽ 10,577,338,140,446 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
420 Stargate Finance (STG)₽ 47.02
$0.51		-4.33%
-9.14%		 0.00000818455₽ 1,136,098,670 
₽ 9,607,044,386 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.29
$25.87
STG Stargate Finance =
RUB

STG/AUD - A$ 0.78
STG/BGN - 0.93 лв.
STG/BRL - R$ 2.61
STG/CAD - C$ 0.70
STG/CHF - Fr. 0.47
STG/CNY - CN¥ 3.69
STG/CZK - Kč 11.96
STG/DKK - kr. 3.55
STG/EUR - € 0.48
STG/GBP - £ 0.41
STG/HKD - HK$ 3.99
STG/HRK - kn 3.61
STG/HUF - Ft 186.36
STG/IDR - Rp 8,272
STG/ILS - ₪ 1.95
STG/INR - ₹ 42.49
STG/JPY - ¥ 81.19
STG/KRW - ₩ 703.42
STG/MXN - Mex$ 8.76
STG/MYR - RM 2.43
STG/NOK - kr 5.61
STG/NZD - NZ$ 0.85
STG/PHP - ₱ 29.39
STG/PLN - zł 2.05
STG/RON - lei 2.37
STG/RUB - ₽ 47.02
STG/SEK - kr 5.56
STG/SGD - S$ 0.69
STG/THB - ฿ 18.86
STG/TRY - ₺ 16.57
STG/USD - $ 0.51
STG/ZAR - R 9.57
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
420
2024-04-29		₽ 48.83₽ 48.83₽ 47.02₽ 47.02-4.33%
-9.14%		 0.00000818455₽ 1,136,098,670 
₽ 9,607,044,386 		0.01%
0.00%		  204,338,417 
422
2024-04-28		₽ 48.98₽ 49.79₽ 48.98₽ 49.250.94%
-0.87%		 0.00000839024₽ 645,147,964 
₽ 10,063,257,904 		0.01%
0.00%		  204,338,417 
421
2024-04-27		₽ 48.69₽ 49.01₽ 46.80₽ 48.96-0.02%
-1.14%		 0.00000839241₽ 1,496,989,167 
₽ 10,003,438,980 		0.01%
0.00%		  204,338,417 
420
2024-04-26		₽ 49.85₽ 49.85₽ 48.86₽ 48.98-2.34%
2.92%		 0.0000082873₽ 966,488,946 
₽ 10,009,157,525 		0.01%
0.00%		  204,338,417 
423
2024-04-25		₽ 50.30₽ 51.02₽ 48.99₽ 50.640.02%
4.40%		 0.00000839523₽ 1,393,580,296 
₽ 10,347,707,342 		0.01%
0.00%		  204,338,417 
422
2024-04-24		₽ 52.02₽ 53.03₽ 50.45₽ 50.45-2.34%
5.47%		 0.00000839307₽ 1,503,087,885 
₽ 10,309,374,943 		0.01%
0.00%		  204,338,417 
421
2024-04-23		₽ 52.19₽ 52.64₽ 51.25₽ 51.25-2.31%
6.96%		 0.00000830221₽ 1,425,451,808 
₽ 10,472,398,449 		0.01%
0.00%		  204,338,417 
419
2024-04-22		₽ 50.63₽ 52.83₽ 50.35₽ 52.654.16%
10.57%		 0.00000842438₽ 1,371,574,075 
₽ 10,759,336,141 		0.01%
0.00%		  204,338,417 
423
2024-04-21		₽ 50.47₽ 50.62₽ 49.68₽ 50.550.05%
7.76%		 0.00000830758₽ 1,167,837,685 
₽ 10,329,703,172 		0.01%
0.00%		  204,338,417 
425
2024-04-20		₽ 47.92₽ 50.39₽ 47.92₽ 50.234.01%
7.63%		 0.00000826997₽ 1,308,898,884 
₽ 10,264,524,145 		0.01%
0.00%		  204,338,417 
421
2024-04-19		₽ 48.89₽ 49.35₽ 47.10₽ 48.56-0.94%
-11.39%		 0.00000801034₽ 1,968,838,775 
₽ 9,921,853,996 		0.01%
0.00%		  204,338,417 
414
2024-04-18		₽ 47.81₽ 49.02₽ 47.13₽ 49.021.72%
-27.94%		 0.00000818355₽ 1,265,808,122 
₽ 10,015,903,902 		0.01%
0.00%		  204,338,417 
410
2024-04-17		₽ 48.40₽ 48.40₽ 46.77₽ 48.03-0.95%
-31.52%		 0.00000827524₽ 1,317,491,534 
₽ 9,814,697,213 		0.01%
0.00%		  204,338,417 
412
2024-04-16		₽ 47.68₽ 48.18₽ 46.26₽ 48.181.79%
-32.09%		 0.00000806079₽ 2,009,908,141 
₽ 9,844,311,005 		0.01%
0.00%		  204,338,417 
413
2024-04-15		₽ 48.54₽ 50.50₽ 46.46₽ 47.331.51%
-37.19%		 0.0000080046₽ 2,227,752,489 
₽ 9,670,795,472 		0.01%
0.00%		  204,338,417 
421
2024-04-14		₽ 46.62₽ 48.09₽ 45.34₽ 46.623.36%
-34.51%		 0.00000783938₽ 3,759,864,628 
₽ 9,526,618,613 		0.02%
0.00%		  204,338,417 
408
2024-04-13		₽ 54.17₽ 54.17₽ 45.11₽ 45.11-16.94%
-34.75%		 0.00000768449₽ 3,690,376,139 
₽ 9,216,801,358 		0.01%
0.00%		  204,338,417 
398
2024-04-12		₽ 67.12₽ 67.80₽ 52.83₽ 54.04-19.86%
-22.69%		 0.00000868₽ 3,330,893,032 
₽ 11,042,072,132 		0.01%
0.00%		  204,338,417 
378
2024-04-11		₽ 68.75₽ 68.91₽ 67.03₽ 67.03-3.15%
-4.77%		 0.0000102737₽ 1,196,670,969 
₽ 13,695,862,038 		0.01%
0.01%		  204,338,417 
371
2024-04-10		₽ 70.05₽ 70.05₽ 67.30₽ 69.21-2.21%
1.47%		 0.0000105609₽ 1,675,026,469 
₽ 14,142,337,384 		0.01%
0.01%		  204,338,417 
371
2024-04-09		₽ 74.18₽ 74.26₽ 70.04₽ 70.42-5.85%
7.97%		 0.0000109811₽ 1,829,417,582 
₽ 14,389,047,167 		0.01%
0.01%		  204,338,417 
363
2024-04-08		₽ 71.13₽ 74.77₽ 71.04₽ 74.775.67%
7.59%		 0.000011239₽ 2,530,394,483 
₽ 15,278,678,278 		0.01%
0.01%		  204,338,417 
365
2024-04-07		₽ 69.12₽ 72.20₽ 68.91₽ 70.622.99%
-0.28%		 0.000011045₽ 1,747,530,282 
₽ 14,430,996,294 		0.02%
0.01%		  204,338,417 
369
2024-04-06		₽ 68.77₽ 69.18₽ 68.65₽ 69.180.06%
-0.68%		 0.0000108199₽ 899,166,074 
₽ 14,135,309,999 		0.01%
0.01%		  204,338,417 
360
2024-04-05		₽ 70.74₽ 70.83₽ 67.37₽ 69.26-1.04%
-1.39%		 0.0000110783₽ 2,375,847,263 
₽ 14,152,345,980 		0.01%
0.01%		  204,338,417 
364
2024-04-04		₽ 68.35₽ 71.44₽ 68.35₽ 70.063.19%
-1.45%		 0.0000111506₽ 4,971,543,759 
₽ 14,316,277,337 		0.03%
0.01%		  204,338,417 
373
2024-04-03		₽ 64.87₽ 66.32₽ 64.87₽ 66.252.36%
-0.78%		 0.000010914₽ 1,789,421,330 
₽ 13,536,713,280 		0.01%
0.01%		  204,338,417 
375
2024-04-02		₽ 68.82₽ 68.82₽ 63.49₽ 65.00-4.79%
-6.92%		 0.00001072₽ 3,068,195,170 
₽ 13,282,369,048 		0.01%
0.01%		  204,338,417 
374
2024-04-01		₽ 71.15₽ 73.56₽ 67.78₽ 69.50-1.90%
-0.31%		 0.0000107569₽ 4,151,459,275 
₽ 14,200,657,488 		0.02%
0.01%		  204,338,417 
377
2024-03-31		₽ 69.92₽ 71.52₽ 69.92₽ 70.841.69%
3.97%		 0.0000107824₽ 1,334,260,727 
₽ 14,474,830,176 		0.01%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s