Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,501,965,187,042 ||| Объем за 24 часа: ₽ 9,519,347,619,405 ||| Количество валют: 696
STIK/AUD - A$ 4.04 STIK/BGN - 4.73 лв. STIK/BRL - R$ 13.50 STIK/CAD - C$ 3.55 STIK/CHF - Fr. 2.33 STIK/CNY - CN¥ 18.64 STIK/CZK - Kč 61.34 STIK/DKK - kr. 18.09
STIK/EUR - € 2.42 STIK/GBP - £ 2.08 STIK/HKD - HK$ 20.15 STIK/HRK - kn 18.22 STIK/HUF - Ft 959.55 STIK/IDR - Rp 41,910 STIK/ILS - ₪ 9.76 STIK/INR - ₹ 215.45
STIK/JPY - ¥ 396.19 STIK/KRW - ₩ 3,577.88 STIK/MXN - Mex$ 45.14 STIK/MYR - RM 12.33 STIK/NOK - kr 28.50 STIK/NZD - NZ$ 4.39 STIK/PHP - ₱ 148.30 STIK/PLN - zł 10.58
STIK/RON - lei 12.06 STIK/RUB - ₽ 242.34 STIK/SEK - kr 28.39 STIK/SGD - S$ 3.51 STIK/THB - ฿ 94.86 STIK/TRY - ₺ 86.24 STIK/USD - $ 2.57 STIK/ZAR - R 49.65
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-19 | ₽ 244.60 | ₽ 246.44 | ₽ 242.34 | ₽ 242.34 | 4.31% 0.89% | 0.0000396231 | ₽ 136,478,326 ₽ 6,981,258,417 | 0.00% 0.00% | 28,807,734 | 496 2024-04-18 | ₽ 237.74 | ₽ 247.07 | ₽ 232.29 | ₽ 247.07 | 3.41% 7.23% | 0.0000412504 | ₽ 136,978,972 ₽ 7,117,631,605 | 0.00% 0.00% | 28,807,734 | 493 2024-04-17 | ₽ 234.39 | ₽ 241.22 | ₽ 231.20 | ₽ 238.75 | 3.70% 3.30% | 0.000041133 | ₽ 108,551,330 ₽ 6,877,733,274 | 0.00% 0.00% | 28,807,734 | 499 2024-04-16 | ₽ 240.23 | ₽ 240.23 | ₽ 231.17 | ₽ 232.62 | -3.03% -0.00% | 0.0000389214 | ₽ 116,385,421 ₽ 6,701,237,462 | 0.00% 0.00% | 28,807,734 | 491 2024-04-15 | ₽ 241.43 | ₽ 241.43 | ₽ 239.89 | ₽ 239.89 | -0.16% 3.53% | 0.0000405729 | ₽ 118,174,834 ₽ 6,910,636,830 | 0.00% 0.00% | 28,807,734 | 490 2024-04-14 | ₽ 245.57 | ₽ 246.49 | ₽ 240.27 | ₽ 240.27 | -2.40% 1.92% | 0.0000404002 | ₽ 104,409,490 ₽ 6,921,489,128 | 0.00% 0.00% | 28,807,734 | 471 2024-04-13 | ₽ 214.93 | ₽ 257.32 | ₽ 214.93 | ₽ 246.18 | 3.46% 5.58% | 0.0000419404 | ₽ 96,154,521 ₽ 7,091,798,481 | 0.00% 0.00% | 28,807,734 | 500 2024-03-11 | ₽ 269.29 | ₽ 274.91 | ₽ 269.29 | ₽ 274.91 | 2.00% 31.03% | 0.0000436965 | ₽ 585,178,555 ₽ 7,919,396,288 | 0.00% 0.00% | 28,807,734 | 498 2024-03-09 | ₽ 284.88 | ₽ 284.88 | ₽ 274.69 | ₽ 274.69 | 10.19% 29.98% | 0.0000440743 | ₽ 454,910,799 ₽ 7,913,247,874 | 0.00% 0.00% | 28,807,734 | 499 2024-03-07 | ₽ 250.61 | ₽ 251.97 | ₽ 249.08 | ₽ 251.34 | 0.43% 23.59% | 0.0000413293 | ₽ 477,601,897 ₽ 7,240,623,281 | 0.00% 0.00% | 28,807,734 | 500 2024-03-06 | ₽ 253.29 | ₽ 265.80 | ₽ 247.92 | ₽ 247.92 | -1.76% 27.08% | 0.0000407072 | ₽ 388,247,140 ₽ 7,142,140,671 | 0.00% 0.00% | 28,807,734 | 472 2024-03-05 | ₽ 252.35 | ₽ 271.97 | ₽ 250.85 | ₽ 268.83 | 27.68% 38.58% | 0.000046391 | ₽ 482,706,148 ₽ 7,744,258,220 | 0.00% 0.00% | 28,807,734 | 497 2024-02-23 | ₽ 223.58 | ₽ 226.38 | ₽ 202.93 | ₽ 202.93 | -7.49% 6.76% | 0.0000427815 | ₽ 118,080,560 ₽ 5,846,065,545 | 0.00% 0.00% | 28,807,734 | 479 2024-02-22 | ₽ 213.13 | ₽ 229.10 | ₽ 213.10 | ₽ 222.16 | 4.98% 17.87% | 0.0000468105 | ₽ 35,927,860 ₽ 6,399,892,641 | 0.00% 0.00% | 28,807,734 | 480 2024-02-21 | ₽ 200.82 | ₽ 212.37 | ₽ 200.82 | ₽ 212.37 | 5.30% 10.41% | 0.0000446505 | ₽ 35,618,048 ₽ 6,117,961,957 | 0.00% 0.00% | 28,807,734 | 499 2024-02-20 | ₽ 198.78 | ₽ 200.58 | ₽ 196.47 | ₽ 200.58 | 1.48% 3.92% | 0.0000416433 | ₽ 32,475,549 ₽ 5,778,139,989 | 0.00% 0.00% | 28,807,734 | 499 2024-02-15 | ₽ 190.86 | ₽ 190.86 | ₽ 190.86 | ₽ 190.86 | 1.00% -2.35% | 0.0000400923 | ₽ 42,990,540 ₽ 5,498,377,513 | 0.00% 0.00% | 28,807,734 | 500 2024-02-14 | ₽ 190.00 | ₽ 197.39 | ₽ 188.00 | ₽ 190.93 | 0.21% -3.10% | 0.0000402997 | ₽ 58,877,524 ₽ 5,500,227,397 | 0.00% 0.00% | 28,807,734 | 495 2024-02-13 | ₽ 206.78 | ₽ 208.43 | ₽ 189.23 | ₽ 189.23 | -8.20% 0.91% | 0.0000417799 | ₽ 67,185,025 ₽ 5,451,148,282 | 0.00% 0.00% | 28,807,734 | 470 2024-02-12 | ₽ 210.21 | ₽ 210.21 | ₽ 196.78 | ₽ 206.69 | -1.46% 2.03% | 0.0000453683 | ₽ 20,964,085 ₽ 5,954,317,980 | 0.00% 0.00% | 28,807,734 | 462 2024-02-11 | ₽ 206.14 | ₽ 210.23 | ₽ 204.25 | ₽ 210.23 | 7.70% 5.49% | 0.0000478947 | ₽ 37,233,580 ₽ 6,056,297,016 | 0.00% 0.00% | 28,807,734 | 481 2024-02-10 | ₽ 188.10 | ₽ 197.34 | ₽ 188.10 | ₽ 197.34 | 4.84% -2.58% | 0.0000451215 | ₽ 42,669,165 ₽ 5,684,926,064 | 0.00% 0.00% | 28,807,734 | 485 2024-02-09 | ₽ 187.79 | ₽ 189.24 | ₽ 186.86 | ₽ 187.81 | -0.80% -6.66% | 0.0000435677 | ₽ 31,531,116 ₽ 5,410,305,731 | 0.00% 0.00% | 28,807,734 | 480 2024-02-08 | ₽ 193.28 | ₽ 193.28 | ₽ 187.50 | ₽ 187.50 | -5.09% -8.80% | 0.0000456854 | ₽ 30,206,816 ₽ 5,401,330,943 | 0.00% 0.00% | 28,807,734 | 462 2024-02-07 | ₽ 185.68 | ₽ 197.07 | ₽ 185.68 | ₽ 197.07 | 6.05% 7.46% | 0.0000492739 | ₽ 30,493,424 ₽ 5,677,237,101 | 0.00% 0.00% | 28,807,734 | 475 2024-02-06 | ₽ 201.26 | ₽ 201.26 | ₽ 184.18 | ₽ 186.71 | -7.45% -2.88% | 0.0000475087 | ₽ 35,429,066 ₽ 5,378,562,130 | 0.00% 0.00% | 28,807,734 | 456 2024-02-05 | ₽ 201.91 | ₽ 202.06 | ₽ 197.26 | ₽ 201.44 | 0.06% 2.82% | 0.0000522608 | ₽ 37,434,816 ₽ 5,802,899,789 | 0.00% 0.00% | 28,807,734 | 455 2024-02-04 | ₽ 201.06 | ₽ 201.06 | ₽ 196.76 | ₽ 200.82 | -0.45% -0.41% | 0.0000518744 | ₽ 57,926,776 ₽ 5,785,151,539 | 0.00% 0.00% | 28,807,734 | 455 2024-02-03 | ₽ 200.41 | ₽ 202.28 | ₽ 198.68 | ₽ 200.47 | -0.01% -1.66% | 0.0000511905 | ₽ 35,588,142 ₽ 5,775,056,900 | 0.00% 0.00% | 28,807,734 | 456 2024-02-02 | ₽ 205.94 | ₽ 226.12 | ₽ 199.12 | ₽ 199.53 | -2.69% -3.08% | 0.0000511271 | ₽ 38,804,914 ₽ 5,747,960,032 | 0.00% 0.00% | 28,807,734 |
|