CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,304,569,181,587 ||| Объем за 24 часа: ₽ 12,233,051,990,283 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
141 ssv.network (SSV)₽ 4,181.72
$45.32		-16.97%
2.89%		 0.000721319₽ 7,420,151,509 
₽ 41,817,143,048 		0.06%
0.02% 		 10,000,000 
11,012,871 		$23.01
$25.34
SSV ssv.network =
RUB

SSV/AUD - A$ 69.02
SSV/BGN - 82.75 лв.
SSV/BRL - R$ 231.88
SSV/CAD - C$ 61.83
SSV/CHF - Fr. 41.37
SSV/CNY - CN¥ 328.39
SSV/CZK - Kč 1,064.03
SSV/DKK - kr. 315.35
SSV/EUR - € 42.28
SSV/GBP - £ 36.17
SSV/HKD - HK$ 354.70
SSV/HRK - kn 320.84
SSV/HUF - Ft 16,575.47
SSV/IDR - Rp 735,723
SSV/ILS - ₪ 173.44
SSV/INR - ₹ 3,778.79
SSV/JPY - ¥ 7,221.46
SSV/KRW - ₩ 62,565.16
SSV/MXN - Mex$ 779.18
SSV/MYR - RM 216.27
SSV/NOK - kr 498.75
SSV/NZD - NZ$ 75.98
SSV/PHP - ₱ 2,613.95
SSV/PLN - zł 182.59
SSV/RON - lei 210.42
SSV/RUB - ₽ 4,181.72
SSV/SEK - kr 494.35
SSV/SGD - S$ 61.74
SSV/THB - ฿ 1,677.85
SSV/TRY - ₺ 1,473.95
SSV/USD - $ 45.32
SSV/ZAR - R 851.18
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
141
2024-04-29		₽ 4,837.71₽ 4,985.84₽ 4,181.72₽ 4,181.72-16.97%
2.89%		 0.000721319₽ 7,420,151,509 
₽ 41,817,143,048 		0.06%
0.02%		  10,000,000 
132
2024-04-28		₽ 4,555.76₽ 4,994.90₽ 4,555.76₽ 4,902.028.69%
31.27%		 0.000835142₽ 6,605,502,918 
₽ 49,020,171,160 		0.07%
0.02%		  10,000,000 
138
2024-04-27		₽ 4,155.32₽ 4,520.06₽ 4,040.41₽ 4,484.026.47%
17.62%		 0.000768697₽ 4,391,727,313 
₽ 44,840,255,326 		0.04%
0.02%		  10,000,000 
147
2024-04-26		₽ 4,167.02₽ 4,221.26₽ 3,990.71₽ 4,221.26-0.22%
20.15%		 0.00071418₽ 3,212,622,615 
₽ 42,212,616,156 		0.03%
0.02%		  10,000,000 
151
2024-04-25		₽ 4,309.78₽ 4,309.78₽ 3,980.29₽ 4,270.900.98%
25.60%		 0.000708041₽ 5,441,991,278 
₽ 42,709,046,662 		0.04%
0.02%		  10,000,000 
154
2024-04-24		₽ 4,138.65₽ 4,505.75₽ 4,110.94₽ 4,216.323.18%
24.28%		 0.00070141₽ 4,542,086,367 
₽ 42,163,216,616 		0.03%
0.02%		  10,000,000 
165
2024-04-23		₽ 4,101.38₽ 4,126.80₽ 4,041.86₽ 4,054.66-2.10%
13.49%		 0.000656829₽ 2,269,034,871 
₽ 40,546,618,021 		0.02%
0.02%		  10,000,000 
163
2024-04-22		₽ 3,800.63₽ 4,157.50₽ 3,787.33₽ 4,146.719.36%
15.04%		 0.000663446₽ 3,522,712,679 
₽ 41,467,072,237 		0.03%
0.02%		  10,000,000 
170
2024-04-21		₽ 3,887.31₽ 3,887.31₽ 3,734.40₽ 3,799.95-1.45%
8.19%		 0.000624474₽ 1,604,263,676 
₽ 37,999,495,781 		0.02%
0.02%		  10,000,000 
171
2024-04-20		₽ 3,540.22₽ 3,880.49₽ 3,540.22₽ 3,835.767.67%
15.51%		 0.00063149₽ 1,728,503,435 
₽ 38,357,619,514 		0.02%
0.02%		  10,000,000 
171
2024-04-19		₽ 3,427.78₽ 3,588.60₽ 3,256.30₽ 3,584.904.33%
-5.35%		 0.000591406₽ 2,644,307,477 
₽ 35,849,036,910 		0.01%
0.02%		  10,000,000 
175
2024-04-18		₽ 3,367.05₽ 3,436.04₽ 3,247.35₽ 3,436.040.70%
-26.40%		 0.000573666₽ 2,353,128,653 
₽ 34,360,338,448 		0.02%
0.01%		  10,000,000 
170
2024-04-17		₽ 3,607.91₽ 3,614.25₽ 3,282.78₽ 3,406.29-5.82%
-27.04%		 0.000586861₽ 2,451,529,735 
₽ 34,062,898,929 		0.01%
0.02%		  10,000,000 
167
2024-04-16		₽ 3,589.59₽ 3,623.65₽ 3,451.00₽ 3,600.66-0.02%
-21.82%		 0.000602453₽ 2,625,504,292 
₽ 36,006,526,445 		0.01%
0.02%		  10,000,000 
166
2024-04-15		₽ 3,642.98₽ 3,785.32₽ 3,466.18₽ 3,601.303.17%
-29.77%		 0.000609097₽ 4,517,024,072 
₽ 36,012,954,204 		0.02%
0.02%		  10,000,000 
169
2024-04-14		₽ 3,304.86₽ 3,626.29₽ 3,304.86₽ 3,490.6411.77%
-26.98%		 0.000586946₽ 5,988,618,588 
₽ 34,906,423,383 		0.03%
0.01%		  10,000,000 
169
2024-04-13		₽ 3,795.64₽ 3,825.15₽ 3,122.93₽ 3,122.93-16.67%
-34.50%		 0.000532044₽ 5,706,468,088 
₽ 31,229,311,806 		0.02%
0.01%		  10,000,000 
171
2024-04-12		₽ 4,670.81₽ 4,724.84₽ 3,482.74₽ 3,636.04-22.12%
-22.03%		 0.000584047₽ 5,131,679,311 
₽ 36,360,389,131 		0.02%
0.01%		  10,000,000 
164
2024-04-11		₽ 4,616.73₽ 4,898.80₽ 4,586.18₽ 4,604.70-0.05%
-4.41%		 0.000705808₽ 4,473,649,981 
₽ 46,046,945,818 		0.03%
0.02%		  10,000,000 
166
2024-04-10		₽ 4,517.71₽ 4,840.25₽ 4,462.99₽ 4,607.070.55%
4.91%		 0.000702999₽ 5,008,939,769 
₽ 46,070,659,358 		0.03%
0.02%		  10,000,000 
164
2024-04-09		₽ 5,136.85₽ 5,136.85₽ 4,551.57₽ 4,571.69-10.18%
4.90%		 0.000712923₽ 2,715,772,050 
₽ 45,716,911,167 		0.02%
0.02%		  10,000,000 
159
2024-04-08		₽ 4,812.80₽ 5,107.82₽ 4,764.80₽ 5,101.317.15%
7.20%		 0.000766782₽ 3,883,943,651 
₽ 51,013,087,992 		0.02%
0.02%		  10,000,000 
160
2024-04-07		₽ 4,828.58₽ 4,900.40₽ 4,708.99₽ 4,745.350.28%
-6.25%		 0.000742142₽ 1,713,226,503 
₽ 47,453,541,639 		0.02%
0.02%		  10,000,000 
160
2024-04-06		₽ 4,602.43₽ 4,805.46₽ 4,602.43₽ 4,805.464.05%
-5.54%		 0.00075163₽ 1,457,261,045 
₽ 48,054,673,581 		0.01%
0.02%		  10,000,000 
159
2024-04-05		₽ 4,838.24₽ 4,838.24₽ 4,431.67₽ 4,622.63-4.40%
-14.36%		 0.00073941₽ 2,946,910,257 
₽ 46,226,284,077 		0.02%
0.02%		  10,000,000 
158
2024-04-04		₽ 4,355.59₽ 4,921.43₽ 4,355.59₽ 4,795.319.70%
-13.85%		 0.000763192₽ 5,395,558,002 
₽ 47,953,139,756 		0.03%
0.02%		  10,000,000 
164
2024-04-03		₽ 4,322.42₽ 4,471.38₽ 4,259.16₽ 4,259.16-2.14%
-22.45%		 0.000701689₽ 2,528,274,889 
₽ 42,591,608,700 		0.01%
0.02%		  10,000,000 
166
2024-04-02		₽ 4,653.46₽ 4,653.46₽ 4,304.33₽ 4,342.15-8.38%
-23.02%		 0.0007161₽ 4,870,460,039 
₽ 43,421,536,036 		0.02%
0.02%		  10,000,000 
164
2024-04-01		₽ 5,160.84₽ 5,160.84₽ 4,627.84₽ 4,758.65-6.63%
-20.62%		 0.000736568₽ 5,698,033,927 
₽ 47,586,436,296 		0.03%
0.02%		  10,000,000 
158
2024-03-31		₽ 5,114.12₽ 5,206.74₽ 5,073.47₽ 5,095.960.17%
-7.89%		 0.000775672₽ 2,800,358,654 
₽ 50,959,561,019 		0.02%
0.02%		  10,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s