CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,535,768,062,365 ||| Объем за 24 часа: ₽ 12,342,901,586,411 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
168 SPACE ID (ID)₽ 66.85
$0.72		-2.61%
-13.42%		 0.0000112921₽ 2,482,940,349 
₽ 35,695,192,980 		0.02%
0.02% 		 533,986,987 
1,996,000,877 		$19.40
$72.52
ID SPACE ID =
RUB

ID/AUD - A$ 1.09
ID/BGN - 1.31 лв.
ID/BRL - R$ 3.66
ID/CAD - C$ 0.98
ID/CHF - Fr. 0.65
ID/CNY - CN¥ 5.18
ID/CZK - Kč 16.81
ID/DKK - kr. 4.98
ID/EUR - € 0.67
ID/GBP - £ 0.57
ID/HKD - HK$ 5.60
ID/HRK - kn 5.07
ID/HUF - Ft 261.59
ID/IDR - Rp 11,637
ID/ILS - ₪ 2.69
ID/INR - ₹ 59.71
ID/JPY - ¥ 112.14
ID/KRW - ₩ 984.86
ID/MXN - Mex$ 12.19
ID/MYR - RM 3.41
ID/NOK - kr 7.88
ID/NZD - NZ$ 1.20
ID/PHP - ₱ 41.20
ID/PLN - zł 2.88
ID/RON - lei 3.32
ID/RUB - ₽ 66.85
ID/SEK - kr 7.83
ID/SGD - S$ 0.97
ID/THB - ฿ 26.49
ID/TRY - ₺ 23.21
ID/USD - $ 0.72
ID/ZAR - R 13.36
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
168
2024-04-30		₽ 68.68₽ 68.68₽ 66.85₽ 66.85-2.61%
-13.42%		 0.0000112921₽ 2,482,940,349 
₽ 35,695,192,980 		0.02%
0.02%		  533,986,987 
167
2024-04-29		₽ 68.98₽ 69.01₽ 66.14₽ 67.70-2.69%
-13.79%		 0.0000114854₽ 2,788,853,055 
₽ 36,152,249,312 		0.02%
0.02%		  533,986,987 
168
2024-04-28		₽ 70.55₽ 72.05₽ 70.08₽ 70.56-0.61%
-8.42%		 0.000012021₽ 4,412,276,497 
₽ 37,677,853,666 		0.05%
0.02%		  533,986,987 
167
2024-04-27		₽ 67.51₽ 70.39₽ 65.03₽ 70.272.73%
-7.25%		 0.0000120461₽ 4,153,638,160 
₽ 37,522,256,269 		0.04%
0.02%		  533,986,987 
167
2024-04-26		₽ 69.43₽ 69.43₽ 67.82₽ 68.09-3.10%
-3.12%		 0.0000115205₽ 2,193,737,993 
₽ 36,361,051,582 		0.02%
0.02%		  533,986,987 
167
2024-04-25		₽ 70.95₽ 70.95₽ 68.14₽ 70.93-0.92%
3.65%		 0.0000117585₽ 3,008,072,709 
₽ 37,874,400,521 		0.02%
0.02%		  533,986,987 
167
2024-04-24		₽ 76.10₽ 76.85₽ 71.27₽ 71.27-7.38%
5.32%		 0.0000118564₽ 4,182,545,948 
₽ 38,057,815,363 		0.03%
0.02%		  533,986,987 
163
2024-04-23		₽ 78.78₽ 78.78₽ 75.96₽ 76.35-3.57%
16.82%		 0.0000123677₽ 3,998,441,829 
₽ 40,768,244,309 		0.03%
0.02%		  533,986,987 
162
2024-04-22		₽ 77.93₽ 79.98₽ 77.68₽ 79.481.37%
18.42%		 0.0000127161₽ 5,021,040,034 
₽ 42,440,711,843 		0.04%
0.02%		  533,986,987 
166
2024-04-21		₽ 78.17₽ 81.05₽ 77.72₽ 78.410.37%
22.22%		 0.0000128851₽ 9,595,674,101 
₽ 40,418,476,127 		0.09%
0.02%		  515,500,876 
164
2024-04-20		₽ 71.11₽ 77.83₽ 71.11₽ 77.658.41%
25.49%		 0.0000127844₽ 19,781,678,789 
₽ 40,030,941,755 		0.17%
0.02%		  515,500,876 
166
2024-04-19		₽ 68.94₽ 72.84₽ 64.85₽ 72.214.42%
2.73%		 0.0000119121₽ 6,105,227,009 
₽ 37,222,762,613 		0.03%
0.02%		  515,500,876 
169
2024-04-18		₽ 65.85₽ 69.18₽ 65.63₽ 69.181.21%
-15.31%		 0.0000115499₽ 4,609,243,930 
₽ 35,661,970,984 		0.03%
0.02%		  515,500,876 
166
2024-04-17		₽ 65.79₽ 71.15₽ 65.79₽ 67.952.68%
-19.26%		 0.0000117062₽ 10,852,426,476 
₽ 35,026,018,430 		0.06%
0.02%		  515,500,876 
172
2024-04-16		₽ 67.03₽ 67.03₽ 62.43₽ 66.30-0.60%
-23.02%		 0.0000110935₽ 5,033,457,837 
₽ 34,178,864,297 		0.03%
0.01%		  515,500,876 
171
2024-04-15		₽ 66.31₽ 71.54₽ 65.49₽ 66.714.63%
-25.42%		 0.000011282₽ 8,923,017,898 
₽ 34,386,506,542 		0.04%
0.01%		  515,500,876 
176
2024-04-14		₽ 61.55₽ 65.35₽ 60.08₽ 63.7613.11%
-26.51%		 0.0000107204₽ 6,784,003,858 
₽ 32,865,977,716 		0.03%
0.01%		  515,500,876 
178
2024-04-13		₽ 70.66₽ 70.66₽ 56.36₽ 56.36-19.19%
-34.86%		 0.00000960271₽ 8,368,378,183 
₽ 29,056,176,560 		0.03%
0.01%		  515,500,876 
172
2024-04-12		₽ 80.72₽ 81.93₽ 64.05₽ 69.93-13.59%
-19.84%		 0.0000112319₽ 6,706,619,167 
₽ 36,046,540,416 		0.03%
0.01%		  515,500,876 
176
2024-04-11		₽ 81.50₽ 83.20₽ 80.69₽ 80.81-2.67%
-7.00%		 0.0000123868₽ 3,126,803,280 
₽ 41,658,234,997 		0.02%
0.02%		  515,500,876 
174
2024-04-10		₽ 84.86₽ 85.38₽ 79.48₽ 83.03-3.43%
-0.73%		 0.0000126701₽ 5,013,920,455 
₽ 42,803,365,522 		0.03%
0.02%		  515,500,876 
169
2024-04-09		₽ 88.42₽ 89.69₽ 85.49₽ 85.50-3.70%
6.15%		 0.0000133324₽ 5,278,137,762 
₽ 44,072,955,710 		0.03%
0.02%		  515,500,876 
169
2024-04-08		₽ 86.37₽ 89.20₽ 84.72₽ 89.203.65%
0.04%		 0.0000134072₽ 4,510,248,547 
₽ 45,980,863,196 		0.03%
0.02%		  515,500,876 
166
2024-04-07		₽ 86.43₽ 87.31₽ 85.76₽ 86.070.27%
-8.16%		 0.0000134603₽ 2,579,013,676 
₽ 44,367,405,390 		0.02%
0.02%		  515,500,876 
165
2024-04-06		₽ 86.87₽ 86.87₽ 84.82₽ 86.74-0.83%
-9.09%		 0.0000135673₽ 3,012,734,236 
₽ 44,715,013,310 		0.03%
0.02%		  515,500,876 
164
2024-04-05		₽ 86.73₽ 86.98₽ 83.23₽ 86.660.86%
-11.06%		 0.0000138622₽ 6,446,113,119 
₽ 44,675,180,835 		0.04%
0.02%		  515,500,876 
169
2024-04-04		₽ 82.35₽ 88.09₽ 82.35₽ 86.503.89%
-24.03%		 0.0000137668₽ 8,346,967,630 
₽ 44,590,839,289 		0.05%
0.02%		  515,500,876 
171
2024-04-03		₽ 80.25₽ 85.89₽ 79.94₽ 80.860.33%
-29.95%		 0.0000133223₽ 12,142,835,202 
₽ 41,685,732,664 		0.07%
0.02%		  515,500,876 
175
2024-04-02		₽ 90.84₽ 90.84₽ 80.32₽ 80.32-9.09%
-27.17%		 0.0000132457₽ 12,306,258,602 
₽ 41,403,351,606 		0.05%
0.02%		  515,500,876 
170
2024-04-01		₽ 96.41₽ 96.41₽ 87.16₽ 89.18-6.38%
-18.05%		 0.0000138039₽ 11,626,534,694 
₽ 45,972,877,970 		0.06%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s