Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 217,421,946,376,200 ||| Объем за 24 часа: ₽ 19,373,661,914,579 ||| Количество валют: 699
SOV/AUD - A$ 2.69 SOV/BGN - 3.22 лв. SOV/BRL - R$ 9.12 SOV/CAD - C$ 2.41 SOV/CHF - Fr. 1.61 SOV/CNY - CN¥ 12.72 SOV/CZK - Kč 41.10 SOV/DKK - kr. 12.22
SOV/EUR - € 1.64 SOV/GBP - £ 1.40 SOV/HKD - HK$ 13.73 SOV/HRK - kn 12.43 SOV/HUF - Ft 638.53 SOV/IDR - Rp 28,429 SOV/ILS - ₪ 6.60 SOV/INR - ₹ 146.51
SOV/JPY - ¥ 273.60 SOV/KRW - ₩ 2,415.80 SOV/MXN - Mex$ 29.75 SOV/MYR - RM 8.37 SOV/NOK - kr 19.35 SOV/NZD - NZ$ 2.96 SOV/PHP - ₱ 101.12 SOV/PLN - zł 7.08
SOV/RON - lei 8.17 SOV/RUB - ₽ 164.22 SOV/SEK - kr 19.16 SOV/SGD - S$ 2.39 SOV/THB - ฿ 64.86 SOV/TRY - ₺ 56.75 SOV/USD - $ 1.76 SOV/ZAR - R 32.61
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 401 2024-05-02 | ₽ 164.57 | ₽ 164.57 | ₽ 163.09 | ₽ 164.22 | -2.14% -8.41% | 0.0000305536 | ₽ 37,321,017 ₽ 9,800,085,134 | 0.00% 0.00% | 59,676,305 | 406 2024-05-01 | ₽ 170.53 | ₽ 170.53 | ₽ 158.52 | ₽ 162.96 | -3.23% -13.86% | 0.0000301492 | ₽ 36,674,295 ₽ 9,724,749,316 | 0.00% 0.00% | 59,676,241 | 388 2024-04-30 | ₽ 178.44 | ₽ 178.44 | ₽ 167.64 | ₽ 168.40 | -4.48% -14.42% | 0.000029965 | ₽ 15,272,694 ₽ 10,049,493,508 | 0.00% 0.00% | 59,677,208 | 393 2024-04-29 | ₽ 178.85 | ₽ 178.85 | ₽ 173.75 | ₽ 175.99 | -1.63% -6.70% | 0.0000298552 | ₽ 9,931,021 ₽ 10,498,971,321 | 0.00% 0.00% | 59,658,147 | 393 2024-04-28 | ₽ 179.93 | ₽ 184.08 | ₽ 179.82 | ₽ 179.82 | -0.67% -3.98% | 0.0000306353 | ₽ 15,648,633 ₽ 10,728,726,658 | 0.00% 0.00% | 59,663,941 | 389 2024-04-27 | ₽ 181.56 | ₽ 184.31 | ₽ 178.59 | ₽ 184.31 | 2.33% -2.95% | 0.0000315965 | ₽ 16,077,184 ₽ 10,996,945,454 | 0.00% 0.00% | 59,665,160 | 397 2024-04-26 | ₽ 177.35 | ₽ 182.33 | ₽ 176.83 | ₽ 179.98 | 1.00% -7.56% | 0.0000304507 | ₽ 21,118,948 ₽ 10,739,436,739 | 0.00% 0.00% | 59,669,075 | 409 2024-04-25 | ₽ 180.68 | ₽ 180.68 | ₽ 177.39 | ₽ 179.89 | -4.55% -8.43% | 0.000029823 | ₽ 19,439,040 ₽ 10,733,562,335 | 0.00% 0.00% | 59,666,500 | 407 2024-04-24 | ₽ 196.59 | ₽ 197.79 | ₽ 181.80 | ₽ 181.80 | -7.49% -4.41% | 0.0000302441 | ₽ 32,791,393 ₽ 10,846,662,956 | 0.00% 0.00% | 59,661,434 | 392 2024-04-23 | ₽ 190.72 | ₽ 196.48 | ₽ 190.02 | ₽ 195.00 | 2.55% -2.65% | 0.0000315881 | ₽ 19,603,146 ₽ 11,633,464,961 | 0.00% 0.00% | 59,660,082 | 400 2024-04-22 | ₽ 191.16 | ₽ 192.45 | ₽ 188.75 | ₽ 191.65 | 0.58% -7.19% | 0.0000306628 | ₽ 20,180,782 ₽ 11,433,487,675 | 0.00% 0.00% | 59,658,152 | 397 2024-04-21 | ₽ 194.40 | ₽ 195.48 | ₽ 189.46 | ₽ 190.56 | -0.74% 0.39% | 0.0000313157 | ₽ 18,323,241 ₽ 11,358,023,529 | 0.00% 0.00% | 59,604,281 | 392 2024-04-20 | ₽ 194.15 | ₽ 195.35 | ₽ 192.88 | ₽ 194.24 | -0.77% 7.95% | 0.0000319785 | ₽ 19,987,872 ₽ 11,573,715,820 | 0.00% 0.00% | 59,583,989 | 378 2024-04-19 | ₽ 199.16 | ₽ 199.16 | ₽ 191.92 | ₽ 198.63 | 0.06% 2.79% | 0.0000327683 | ₽ 30,095,831 ₽ 11,828,212,798 | 0.00% 0.01% | 59,548,798 | 373 2024-04-18 | ₽ 191.29 | ₽ 199.21 | ₽ 188.09 | ₽ 199.21 | 4.10% -11.95% | 0.000033259 | ₽ 17,469,514 ₽ 11,856,449,712 | 0.00% 0.01% | 59,517,859 | 376 2024-04-17 | ₽ 202.00 | ₽ 202.00 | ₽ 189.63 | ₽ 190.97 | -5.78% -15.53% | 0.0000329019 | ₽ 43,366,904 ₽ 11,366,417,067 | 0.00% 0.01% | 59,519,045 | 366 2024-04-16 | ₽ 209.56 | ₽ 209.64 | ₽ 199.96 | ₽ 201.44 | -1.84% -6.90% | 0.0000337041 | ₽ 58,798,110 ₽ 11,990,282,797 | 0.00% 0.01% | 59,523,565 | 363 2024-04-15 | ₽ 192.31 | ₽ 207.15 | ₽ 190.92 | ₽ 205.22 | 8.78% -9.62% | 0.0000347091 | ₽ 115,680,630 ₽ 12,216,398,913 | 0.00% 0.01% | 59,528,822 | 374 2024-04-14 | ₽ 183.39 | ₽ 192.78 | ₽ 181.52 | ₽ 188.65 | 5.35% -7.88% | 0.0000317213 | ₽ 52,571,466 ₽ 11,231,081,309 | 0.00% 0.00% | 59,533,724 | 367 2024-04-13 | ₽ 192.19 | ₽ 193.39 | ₽ 179.07 | ₽ 179.07 | -6.52% -7.64% | 0.0000305076 | ₽ 40,647,704 ₽ 10,661,235,126 | 0.00% 0.00% | 59,536,600 | 387 2024-04-12 | ₽ 222.91 | ₽ 223.50 | ₽ 188.42 | ₽ 191.51 | -14.31% 2.09% | 0.0000307617 | ₽ 97,073,033 ₽ 11,402,726,656 | 0.00% 0.00% | 59,541,163 | 384 2024-04-11 | ₽ 223.50 | ₽ 229.14 | ₽ 222.78 | ₽ 223.41 | 0.15% 17.54% | 0.0000342442 | ₽ 53,695,940 ₽ 13,330,978,815 | 0.00% 0.01% | 59,670,637 | 390 2024-04-10 | ₽ 216.26 | ₽ 223.09 | ₽ 208.69 | ₽ 223.09 | 4.37% 19.39% | 0.0000340409 | ₽ 98,511,995 ₽ 13,325,275,356 | 0.00% 0.01% | 59,731,779 | 405 2024-04-09 | ₽ 225.94 | ₽ 225.94 | ₽ 213.32 | ₽ 214.78 | -4.70% 19.17% | 0.000033493 | ₽ 56,401,746 ₽ 12,828,778,632 | 0.00% 0.01% | 59,730,613 | 399 2024-04-08 | ₽ 201.55 | ₽ 225.24 | ₽ 201.55 | ₽ 221.44 | 8.30% 20.52% | 0.0000332854 | ₽ 100,645,525 ₽ 13,222,289,468 | 0.00% 0.01% | 59,709,439 | 411 2024-04-07 | ₽ 194.33 | ₽ 204.58 | ₽ 194.33 | ₽ 203.14 | 5.62% 12.19% | 0.0000317704 | ₽ 63,612,757 ₽ 12,126,879,914 | 0.00% 0.00% | 59,695,950 | 428 2024-04-06 | ₽ 190.78 | ₽ 193.68 | ₽ 185.72 | ₽ 193.32 | 1.42% 19.15% | 0.0000302379 | ₽ 65,573,330 ₽ 11,543,845,476 | 0.00% 0.00% | 59,712,778 | 429 2024-04-05 | ₽ 194.11 | ₽ 195.57 | ₽ 187.53 | ₽ 187.87 | -0.64% 34.71% | 0.0000300515 | ₽ 106,144,377 ₽ 11,217,397,641 | 0.00% 0.00% | 59,706,627 | 426 2024-04-04 | ₽ 187.76 | ₽ 196.61 | ₽ 184.11 | ₽ 189.21 | 1.73% 25.18% | 0.0000301131 | ₽ 67,378,302 ₽ 11,290,588,275 | 0.00% 0.00% | 59,673,021 | 431 2024-04-03 | ₽ 178.21 | ₽ 184.06 | ₽ 178.21 | ₽ 184.06 | 2.48% 13.56% | 0.0000303239 | ₽ 44,392,180 ₽ 10,977,360,321 | 0.00% 0.00% | 59,639,478 |
|