CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 239,529,856,331,641 ||| Объем за 24 часа: ₽ 9,091,879,896,952 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
395 Solidus Ai Tech (AITECH)₽ 19.23
$0.21		1.40%
7.90%		 0.00000325249₽ 466,927,775 
₽ 10,929,465,032 		0.01%
0.00% 		 568,318,197 
1,992,502,130 		$6.06
$21.24
AITECH Solidus Ai Tech =
RUB

AITECH/AUD - A$ 0.32
AITECH/BGN - 0.38 лв.
AITECH/BRL - R$ 1.06
AITECH/CAD - C$ 0.29
AITECH/CHF - Fr. 0.19
AITECH/CNY - CN¥ 1.52
AITECH/CZK - Kč 4.89
AITECH/DKK - kr. 1.45
AITECH/EUR - € 0.19
AITECH/GBP - £ 0.17
AITECH/HKD - HK$ 1.64
AITECH/HRK - kn 1.49
AITECH/HUF - Ft 75.99
AITECH/IDR - Rp 3,352
AITECH/ILS - ₪ 0.78
AITECH/INR - ₹ 17.50
AITECH/JPY - ¥ 32.13
AITECH/KRW - ₩ 284.68
AITECH/MXN - Mex$ 3.56
AITECH/MYR - RM 1.00
AITECH/NOK - kr 2.29
AITECH/NZD - NZ$ 0.35
AITECH/PHP - ₱ 11.98
AITECH/PLN - zł 0.84
AITECH/RON - lei 0.97
AITECH/RUB - ₽ 19.23
AITECH/SEK - kr 2.26
AITECH/SGD - S$ 0.28
AITECH/THB - ฿ 7.73
AITECH/TRY - ₺ 6.79
AITECH/USD - $ 0.21
AITECH/ZAR - R 3.89
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
395
2024-05-05		₽ 19.03₽ 19.23₽ 18.36₽ 19.231.40%
7.90%		 0.00000325249₽ 466,927,775 
₽ 10,929,465,032 		0.01%
0.00%		  568,318,197 
398
2024-05-04		₽ 19.40₽ 19.63₽ 18.83₽ 18.99-1.80%
4.23%		 0.00000324241₽ 623,676,834 
₽ 10,783,347,661 		0.01%
0.00%		  567,935,992 
397
2024-05-03		₽ 18.95₽ 19.71₽ 18.32₽ 19.713.79%
7.08%		 0.00000336735₽ 843,060,811 
₽ 11,070,873,399 		0.01%
0.00%		  561,650,733 
389
2024-05-02		₽ 17.46₽ 19.23₽ 17.04₽ 19.0710.02%
-5.89%		 0.00000343741₽ 876,491,670 
₽ 10,687,827,074 		0.01%
0.00%		  560,452,806 
404
2024-05-01		₽ 14.98₽ 17.78₽ 14.38₽ 17.4411.41%
-11.37%		 0.000003226₽ 1,034,490,090 
₽ 9,748,003,663 		0.01%
0.00%		  559,049,135 
434
2024-04-30		₽ 17.69₽ 17.70₽ 15.65₽ 15.65-11.12%
-26.92%		 0.00000278493₽ 590,869,359 
₽ 8,720,239,307 		0.00%
0.00%		  557,177,627 
425
2024-04-29		₽ 17.86₽ 17.86₽ 16.69₽ 17.54-2.10%
-20.90%		 0.00000297592₽ 554,446,896 
₽ 9,764,002,472 		0.00%
0.00%		  556,607,043 
423
2024-04-28		₽ 18.25₽ 18.42₽ 17.88₽ 18.03-1.65%
-19.72%		 0.00000307099₽ 510,268,348 
₽ 10,016,781,250 		0.01%
0.00%		  555,693,685 
419
2024-04-27		₽ 18.37₽ 18.37₽ 17.58₽ 18.13-1.87%
-16.66%		 0.00000310778₽ 475,536,035 
₽ 10,065,944,925 		0.00%
0.00%		  555,253,490 
414
2024-04-26		₽ 20.07₽ 20.07₽ 17.83₽ 18.47-7.51%
-9.92%		 0.00000312422₽ 573,323,994 
₽ 10,247,858,810 		0.01%
0.00%		  554,954,334 
399
2024-04-25		₽ 19.90₽ 20.19₽ 18.72₽ 20.192.76%
2.78%		 0.00000334641₽ 595,327,537 
₽ 11,187,557,621 		0.00%
0.00%		  554,235,453 
404
2024-04-24		₽ 21.20₽ 21.42₽ 19.78₽ 19.78-7.72%
6.03%		 0.00000329065₽ 608,056,363 
₽ 10,940,558,783 		0.00%
0.00%		  553,089,919 
390
2024-04-23		₽ 22.36₽ 22.62₽ 21.30₽ 21.30-4.74%
7.93%		 0.00000345009₽ 583,019,896 
₽ 11,834,909,737 		0.00%
0.00%		  555,690,094 
375
2024-04-22		₽ 22.34₽ 22.76₽ 21.74₽ 22.75-0.43%
12.52%		 0.00000363999₽ 585,436,680 
₽ 12,627,136,521 		0.00%
0.01%		  555,017,831 
368
2024-04-21		₽ 21.58₽ 22.85₽ 21.58₽ 22.854.18%
16.71%		 0.00000375498₽ 596,079,935 
₽ 12,665,601,093 		0.01%
0.01%		  554,313,227 
387
2024-04-20		₽ 20.27₽ 22.13₽ 20.19₽ 21.371.43%
21.98%		 0.00000351838₽ 610,025,667 
₽ 11,823,558,164 		0.01%
0.00%		  553,248,061 
381
2024-04-19		₽ 19.91₽ 20.91₽ 18.96₽ 20.915.38%
16.12%		 0.00000345012₽ 728,968,478 
₽ 11,557,608,196 		0.00%
0.00%		  552,639,083 
391
2024-04-18		₽ 18.71₽ 20.62₽ 18.71₽ 19.855.73%
8.16%		 0.00000331341₽ 619,514,721 
₽ 10,954,363,179 		0.00%
0.00%		  551,967,353 
401
2024-04-17		₽ 19.76₽ 20.17₽ 18.12₽ 18.73-6.16%
-10.63%		 0.00000322706₽ 633,390,614 
₽ 10,273,486,269 		0.00%
0.00%		  548,484,399 
387
2024-04-16		₽ 20.04₽ 20.44₽ 18.46₽ 19.92-0.87%
-9.65%		 0.00000333309₽ 795,049,020 
₽ 10,918,358,566 		0.00%
0.00%		  548,090,600 
381
2024-04-15		₽ 19.80₽ 22.27₽ 18.68₽ 20.093.28%
-12.23%		 0.0000033987₽ 1,078,935,178 
₽ 10,992,407,101 		0.01%
0.00%		  547,025,966 
390
2024-04-14		₽ 19.45₽ 19.46₽ 16.67₽ 19.4629.81%
-10.61%		 0.00000327164₽ 1,234,633,942 
₽ 10,616,056,680 		0.01%
0.00%		  545,621,017 
438
2024-04-13		₽ 17.12₽ 18.84₽ 14.99₽ 14.99-15.99%
-34.49%		 0.00000255366₽ 993,665,152 
₽ 8,167,180,216 		0.00%
0.00%		  544,870,648 
415
2024-04-12		₽ 17.60₽ 19.27₽ 16.53₽ 19.273.65%
-13.69%		 0.00000309521₽ 1,093,236,671 
₽ 10,475,668,281 		0.00%
0.00%		  543,638,995 
463
2024-04-11		₽ 20.56₽ 20.66₽ 18.09₽ 18.16-12.21%
-25.58%		 0.00000278295₽ 920,566,352 
₽ 9,860,195,598 		0.01%
0.00%		  543,083,134 
441
2024-04-10		₽ 21.36₽ 21.67₽ 19.40₽ 20.68-6.19%
-17.15%		 0.00000315575₽ 828,188,559 
₽ 11,204,342,249 		0.00%
0.00%		  541,769,226 
434
2024-04-09		₽ 23.06₽ 23.26₽ 21.16₽ 21.88-3.70%
-7.25%		 0.00000341278₽ 690,080,264 
₽ 11,606,381,808 		0.00%
0.00%		  530,339,441 
427
2024-04-08		₽ 21.13₽ 23.44₽ 20.96₽ 22.724.71%
-10.93%		 0.00000341563₽ 1,141,921,897 
₽ 12,038,069,114 		0.01%
0.00%		  529,756,940 
432
2024-04-07		₽ 23.03₽ 23.68₽ 21.56₽ 21.59-4.88%
-21.47%		 0.00000337679₽ 644,928,349 
₽ 11,415,943,848 		0.01%
0.00%		  528,720,415 
411
2024-04-06		₽ 23.44₽ 23.55₽ 22.77₽ 23.00-0.61%
-11.17%		 0.00000359814₽ 626,756,225 
₽ 12,130,795,505 		0.01%
0.00%		  527,326,695 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.01 s