Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,434,551,251,545 ||| Объем за 24 часа: ₽ 9,577,362,677,859 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 478 | 2024-04-22 481 | 2024-04-23 | -3 481 | 2024-04-24 | 476 | 2024-04-25 | +5 492 | 2024-04-26 | -16 500 | 2024-04-27 | -8 500 | 2024-04-28 | -22 | Solend (SLND) | ₽ 187.95 $2.05 | 1.37% 12.95% | 0.0000332042 | ₽ 8,049,310 ₽ 6,838,766,875 | 0.00% 0.00% | 36,386,063 100,000,000  | $3.79 $10.42 | |
SLND/AUD - A$ 3.14 SLND/BGN - 3.70 лв. SLND/BRL - R$ 10.16 SLND/CAD - C$ 2.79 SLND/CHF - Fr. 1.81 SLND/CNY - CN¥ 14.76 SLND/CZK - Kč 47.97 SLND/DKK - kr. 14.11
SLND/EUR - € 1.89 SLND/GBP - £ 1.62 SLND/HKD - HK$ 16.06 SLND/HRK - kn 14.42 SLND/HUF - Ft 745.81 SLND/IDR - Rp 32,206 SLND/ILS - ₪ 7.31 SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86 SLND/KRW - ₩ 2,731.82 SLND/MXN - Mex$ 34.90 SLND/MYR - RM 9.73 SLND/NOK - kr 21.66 SLND/NZD - NZ$ 3.36 SLND/PHP - ₱ 114.92 SLND/PLN - zł 8.17
SLND/RON - lei 9.40 SLND/RUB - ₽ 187.95 SLND/SEK - kr 21.25 SLND/SGD - S$ 2.76 SLND/THB - ฿ 73.16 SLND/TRY - ₺ 64.38 SLND/USD - $ 2.05 SLND/ZAR - R 39.10
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-03-03 | ₽ 186.40 | ₽ 187.95 | ₽ 186.40 | ₽ 187.95 | 1.37% 12.95% | 0.0000332042 | ₽ 8,049,310 ₽ 6,838,766,875 | 0.00% 0.00% | 36,386,063 | 500 2024-03-02 | ₽ 189.47 | ₽ 189.47 | ₽ 186.62 | ₽ 186.62 | -6.73% 15.07% | 0.0000326817 | ₽ 8,663,081 ₽ 6,790,349,691 | 0.00% 0.00% | 36,386,063 | 492 2024-03-01 | ₽ 194.44 | ₽ 212.54 | ₽ 190.83 | ₽ 190.86 | -2.22% 15.96% | 0.000033284 | ₽ 7,677,140 ₽ 6,944,779,908 | 0.00% 0.00% | 36,386,063 | 476 2024-02-29 | ₽ 190.13 | ₽ 211.81 | ₽ 190.13 | ₽ 195.42 | 4.37% 21.53% | 0.0000347019 | ₽ 12,890,654 ₽ 7,110,618,030 | 0.00% 0.00% | 36,386,063 | 481 2024-02-28 | ₽ 175.40 | ₽ 189.09 | ₽ 175.40 | ₽ 189.09 | 10.53% 19.12% | 0.000033952 | ₽ 17,256,539 ₽ 6,880,118,298 | 0.00% 0.00% | 36,386,064 | 499 2024-02-25 | ₽ 168.56 | ₽ 174.47 | ₽ 168.56 | ₽ 170.54 | -9.65% 0.67% | 0.0000355908 | ₽ 10,350,240 ₽ 6,205,219,568 | 0.00% 0.00% | 36,386,064 | 499 2024-02-24 | ₽ 164.57 | ₽ 189.66 | ₽ 164.57 | ₽ 167.96 | 0.33% 3.41% | 0.0000349935 | ₽ 14,944,277 ₽ 6,111,246,945 | 0.00% 0.00% | 36,386,064 | 494 2024-02-23 | ₽ 176.25 | ₽ 179.39 | ₽ 162.32 | ₽ 167.40 | 3.09% -4.51% | 0.0000352703 | ₽ 14,719,161 ₽ 6,090,878,547 | 0.00% 0.00% | 36,386,065 | 497 2024-02-22 | ₽ 158.13 | ₽ 164.52 | ₽ 156.95 | ₽ 164.52 | 6.33% -10.59% | 0.0000347443 | ₽ 8,031,484 ₽ 5,986,078,993 | 0.00% 0.00% | 36,386,066 | 494 2024-02-21 | ₽ 172.89 | ₽ 172.89 | ₽ 156.61 | ₽ 159.73 | -7.87% -14.74% | 0.0000335819 | ₽ 7,775,140 ₽ 5,811,817,127 | 0.00% 0.00% | 36,386,066 | 481 2024-02-20 | ₽ 177.75 | ₽ 179.75 | ₽ 172.35 | ₽ 172.35 | -3.50% -6.15% | 0.0000357836 | ₽ 7,735,079 ₽ 6,271,226,856 | 0.00% 0.00% | 36,386,074 | 478 2024-02-19 | ₽ 178.28 | ₽ 179.17 | ₽ 171.09 | ₽ 178.62 | 2.44% -0.91% | 0.000037215 | ₽ 9,973,458 ₽ 6,499,360,779 | 0.00% 0.00% | 36,386,074 | 476 2024-02-18 | ₽ 163.55 | ₽ 174.82 | ₽ 163.33 | ₽ 174.82 | 7.80% -5.89% | 0.0000361446 | ₽ 6,429,697 ₽ 6,360,949,226 | 0.00% 0.00% | 36,386,075 | 492 2024-02-17 | ₽ 174.35 | ₽ 174.57 | ₽ 161.10 | ₽ 161.44 | -7.35% -6.08% | 0.000033678 | ₽ 8,413,345 ₽ 5,874,058,044 | 0.00% 0.00% | 36,386,075 | 475 2024-02-16 | ₽ 182.43 | ₽ 182.86 | ₽ 172.29 | ₽ 173.85 | -3.93% 5.04% | 0.0000362238 | ₽ 7,421,996 ₽ 6,325,655,329 | 0.00% 0.00% | 36,386,075 | 465 2024-02-15 | ₽ 186.59 | ₽ 186.59 | ₽ 179.73 | ₽ 179.73 | -3.63% 12.57% | 0.0000381538 | ₽ 7,666,339 ₽ 6,539,814,427 | 0.00% 0.00% | 36,386,075 | 449 2024-02-14 | ₽ 180.47 | ₽ 185.90 | ₽ 180.47 | ₽ 185.64 | 2.22% 14.53% | 0.0000391386 | ₽ 8,185,726 ₽ 6,754,567,418 | 0.00% 0.00% | 36,386,076 | 447 2024-02-13 | ₽ 178.83 | ₽ 181.36 | ₽ 175.75 | ₽ 181.29 | 1.38% 7.52% | 0.0000400283 | ₽ 7,486,816 ₽ 6,596,498,805 | 0.00% 0.00% | 36,386,077 | 451 2024-02-12 | ₽ 184.57 | ₽ 184.68 | ₽ 174.18 | ₽ 178.10 | -2.64% 2.96% | 0.0000390926 | ₽ 11,462,969 ₽ 6,480,380,758 | 0.00% 0.00% | 36,386,079 | 439 2024-02-11 | ₽ 170.62 | ₽ 183.93 | ₽ 170.62 | ₽ 182.27 | 7.28% 4.33% | 0.0000415238 | ₽ 7,307,975 ₽ 6,631,985,130 | 0.00% 0.00% | 36,386,081 | 455 2024-02-10 | ₽ 168.04 | ₽ 171.50 | ₽ 167.86 | ₽ 168.88 | 1.54% -4.62% | 0.0000386144 | ₽ 7,168,796 ₽ 6,144,920,093 | 0.00% 0.00% | 36,386,082 | 455 2024-02-09 | ₽ 158.81 | ₽ 165.95 | ₽ 155.57 | ₽ 165.95 | 3.43% -4.83% | 0.0000384971 | ₽ 6,753,900 ₽ 6,038,263,221 | 0.00% 0.00% | 36,386,086 | 462 2024-02-08 | ₽ 158.78 | ₽ 162.11 | ₽ 151.54 | ₽ 159.30 | -0.65% -1.24% | 0.0000388146 | ₽ 9,544,317 ₽ 5,796,222,424 | 0.00% 0.00% | 36,386,088 | 459 2024-02-07 | ₽ 162.88 | ₽ 163.73 | ₽ 154.88 | ₽ 160.34 | -4.04% -8.74% | 0.0000400902 | ₽ 11,632,808 ₽ 5,834,248,637 | 0.00% 0.00% | 36,386,092 | 442 2024-02-06 | ₽ 173.60 | ₽ 173.60 | ₽ 169.40 | ₽ 169.87 | -1.39% -10.17% | 0.0000432237 | ₽ 5,820,589 ₽ 6,180,759,010 | 0.00% 0.00% | 36,386,092 | 429 2024-02-05 | ₽ 171.79 | ₽ 183.25 | ₽ 171.79 | ₽ 172.34 | -0.90% -20.53% | 0.0000447112 | ₽ 13,073,050 ₽ 6,270,645,377 | 0.00% 0.00% | 36,386,092 | 426 2024-02-04 | ₽ 175.08 | ₽ 176.70 | ₽ 172.12 | ₽ 173.64 | -1.52% -12.90% | 0.000044854 | ₽ 8,276,905 ₽ 6,318,140,796 | 0.00% 0.00% | 36,386,093 | 420 2024-02-03 | ₽ 168.79 | ₽ 177.49 | ₽ 168.79 | ₽ 177.49 | 4.48% -8.09% | 0.0000453236 | ₽ 15,076,889 ₽ 6,458,291,135 | 0.00% 0.00% | 36,386,096 | 438 2024-02-02 | ₽ 162.10 | ₽ 172.91 | ₽ 162.10 | ₽ 172.91 | 7.33% -14.17% | 0.000044307 | ₽ 11,933,115 ₽ 6,291,605,426 | 0.00% 0.00% | 36,386,096 | 451 2024-02-01 | ₽ 171.72 | ₽ 171.72 | ₽ 151.59 | ₽ 160.37 | -8.19% -11.80% | 0.0000414871 | ₽ 19,491,213 ₽ 5,835,119,465 | 0.00% 0.00% | 36,386,096 |
|