Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 220,166,750,028,183 ||| Объем за 24 часа: ₽ 15,945,286,993,816 ||| Количество валют: 699
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 496 489 | 2024-04-26 495 | 2024-04-27 | -6 489 | 2024-04-28 | +6 496 | 2024-04-29 | -7 490 | 2024-04-30 | +6 489 | 2024-05-01 | +1 496 | 2024-05-02 | -7 -7 | Smog (SMOG) | ₽ 8.63 $0.09 | -4.73% -26.71% | 0.00000146579 | ₽ 59,311,142 ₽ 6,725,050,531 | 0.00% 0.00% | 778,999,968 1,399,999,968  | $3.63 $6.52 | |
SMOG/AUD - A$ 0.14 SMOG/BGN - 0.17 лв. SMOG/BRL - R$ 0.48 SMOG/CAD - C$ 0.13 SMOG/CHF - Fr. 0.08 SMOG/CNY - CN¥ 0.66 SMOG/CZK - Kč 2.17 SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09 SMOG/GBP - £ 0.07 SMOG/HKD - HK$ 0.72 SMOG/HRK - kn 0.65 SMOG/HUF - Ft 33.74 SMOG/IDR - Rp 1,482 SMOG/ILS - ₪ 0.35 SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13 SMOG/KRW - ₩ 125.85 SMOG/MXN - Mex$ 1.56 SMOG/MYR - RM 0.44 SMOG/NOK - kr 1.01 SMOG/NZD - NZ$ 0.15 SMOG/PHP - ₱ 5.23 SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43 SMOG/RUB - ₽ 8.63 SMOG/SEK - kr 1.00 SMOG/SGD - S$ 0.12 SMOG/THB - ฿ 3.37 SMOG/TRY - ₺ 2.98 SMOG/USD - $ 0.09 SMOG/ZAR - R 1.74
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-04-18 | ₽ 8.99 | ₽ 9.19 | ₽ 8.63 | ₽ 8.63 | -4.73% -26.71% | 0.00000146579 | ₽ 59,311,142 ₽ 6,725,050,531 | 0.00% 0.00% | 778,999,968 | 489 2024-04-17 | ₽ 9.00 | ₽ 9.52 | ₽ 8.63 | ₽ 9.19 | 1.00% -18.26% | 0.00000158402 | ₽ 45,798,605 ₽ 7,162,155,300 | 0.00% 0.00% | 778,999,968 | 490 2024-04-16 | ₽ 8.90 | ₽ 9.04 | ₽ 8.40 | ₽ 9.04 | 3.42% -20.11% | 0.0000015131 | ₽ 39,205,553 ₽ 7,044,698,006 | 0.00% 0.00% | 778,999,968 | 496 2024-04-15 | ₽ 10.27 | ₽ 10.58 | ₽ 8.74 | ₽ 8.74 | -3.44% -37.53% | 0.00000147899 | ₽ 63,343,970 ₽ 6,812,024,129 | 0.00% 0.00% | 778,999,968 | 489 2024-04-14 | ₽ 8.71 | ₽ 9.06 | ₽ 8.39 | ₽ 9.06 | 8.75% -40.60% | 0.00000152284 | ₽ 52,736,464 ₽ 7,055,010,139 | 0.00% 0.00% | 778,999,968 | 495 2024-04-13 | ₽ 9.73 | ₽ 9.92 | ₽ 8.33 | ₽ 8.33 | -14.53% -46.18% | 0.00000141881 | ₽ 39,357,019 ₽ 6,487,497,547 | 0.00% 0.00% | 778,999,968 | 489 2024-04-12 | ₽ 11.79 | ₽ 12.10 | ₽ 9.78 | ₽ 9.78 | -18.36% -41.68% | 0.00000157017 | ₽ 79,249,543 ₽ 7,614,918,188 | 0.00% 0.00% | 778,999,968 | 478 2024-04-11 | ₽ 11.19 | ₽ 11.97 | ₽ 11.11 | ₽ 11.83 | 6.58% -39.15% | 0.00000181297 | ₽ 86,729,662 ₽ 9,213,856,223 | 0.00% 0.00% | 778,999,968 | 497 2024-04-10 | ₽ 11.24 | ₽ 11.24 | ₽ 11.06 | ₽ 11.06 | -18.87% -38.41% | 0.00000172046 | ₽ 200,827,995 ₽ 8,615,698,245 | 0.00% 0.00% | 778,999,968 | 495 2024-04-09 | ₽ 13.74 | ₽ 13.74 | ₽ 11.16 | ₽ 11.24 | -19.14% -37.79% | 0.00000175217 | ₽ 205,848,587 ₽ 8,752,844,653 | 0.00% 0.00% | 778,999,968 | 458 2024-04-08 | ₽ 15.16 | ₽ 15.16 | ₽ 13.79 | ₽ 13.79 | -8.34% -31.78% | 0.00000207261 | ₽ 123,713,574 ₽ 10,741,513,767 | 0.00% 0.00% | 778,999,968 | 421 2024-04-07 | ₽ 15.43 | ₽ 15.63 | ₽ 15.12 | ₽ 15.12 | -1.47% -26.99% | 0.00000236541 | ₽ 74,958,288 ₽ 11,782,191,792 | 0.00% 0.00% | 778,999,968 | 415 2024-04-06 | ₽ 16.19 | ₽ 16.36 | ₽ 15.17 | ₽ 15.37 | -5.57% -9.23% | 0.00000240459 | ₽ 122,285,430 ₽ 11,975,957,916 | 0.00% 0.00% | 778,999,968 | 386 2024-04-05 | ₽ 19.38 | ₽ 19.38 | ₽ 16.13 | ₽ 16.50 | -16.48% 7.37% | 0.00000263943 | ₽ 188,598,416 ₽ 12,854,388,427 | 0.00% 0.01% | 778,999,968 | 355 2024-04-04 | ₽ 18.27 | ₽ 21.37 | ₽ 18.27 | ₽ 19.35 | 6.13% 20.72% | 0.00000307934 | ₽ 302,313,444 ₽ 15,072,251,307 | 0.00% 0.01% | 778,999,968 | 362 2024-04-03 | ₽ 17.66 | ₽ 19.02 | ₽ 17.66 | ₽ 17.90 | -2.49% 14.22% | 0.00000294906 | ₽ 117,019,902 ₽ 13,944,420,156 | 0.00% 0.01% | 778,999,968 | 361 2024-04-02 | ₽ 19.83 | ₽ 19.83 | ₽ 17.45 | ₽ 18.03 | -9.90% 2.35% | 0.00000297302 | ₽ 131,511,496 ₽ 14,043,219,621 | 0.00% 0.01% | 778,999,968 | 353 2024-04-01 | ₽ 23.92 | ₽ 23.92 | ₽ 18.42 | ₽ 20.15 | -16.40% 10.32% | 0.00000311851 | ₽ 280,386,173 ₽ 15,694,780,145 | 0.00% 0.01% | 778,999,968 | 322 2024-03-31 | ₽ 16.87 | ₽ 24.15 | ₽ 16.00 | ₽ 24.15 | 42.64% 38.63% | 0.00000367631 | ₽ 228,220,790 ₽ 18,814,691,929 | 0.00% 0.01% | 778,999,968 | 399 2024-03-30 | ₽ 15.39 | ₽ 16.93 | ₽ 15.06 | ₽ 16.93 | 9.91% -1.20% | 0.00000262204 | ₽ 95,263,865 ₽ 13,190,500,131 | 0.00% 0.01% | 778,999,968 | 425 2024-03-29 | ₽ 15.99 | ₽ 16.38 | ₽ 15.38 | ₽ 15.38 | -3.99% -11.77% | 0.00000238327 | ₽ 87,936,971 ₽ 11,984,265,013 | 0.00% 0.00% | 778,999,968 | 418 2024-03-28 | ₽ 15.89 | ₽ 16.47 | ₽ 15.55 | ₽ 16.02 | 1.40% -8.68% | 0.00000244464 | ₽ 107,056,106 ₽ 12,477,544,942 | 0.00% 0.00% | 778,999,968 | 415 2024-03-27 | ₽ 17.35 | ₽ 17.35 | ₽ 15.68 | ₽ 15.68 | -9.45% -24.34% | 0.00000246309 | ₽ 92,692,444 ₽ 12,213,628,013 | 0.00% 0.00% | 778,999,968 | 392 2024-03-26 | ₽ 17.95 | ₽ 18.54 | ₽ 17.29 | ₽ 17.63 | -3.37% 14.95% | 0.00000271322 | ₽ 123,298,782 ₽ 13,732,217,748 | 0.00% 0.01% | 778,999,968 | 379 2024-03-25 | ₽ 17.21 | ₽ 17.96 | ₽ 16.49 | ₽ 17.96 | 7.10% -2.47% | 0.00000278823 | ₽ 115,659,587 ₽ 13,988,750,983 | 0.00% 0.01% | 778,999,968 | 387 2024-03-24 | ₽ 17.15 | ₽ 17.15 | ₽ 16.08 | ₽ 16.77 | -1.00% -7.50% | 0.00000273396 | ₽ 114,612,840 ₽ 13,061,921,907 | 0.00% 0.01% | 778,999,968 | 380 2024-03-23 | ₽ 17.46 | ₽ 17.72 | ₽ 16.72 | ₽ 17.05 | -1.59% 3.81% | 0.00000285732 | ₽ 120,381,326 ₽ 13,285,294,519 | 0.00% 0.01% | 778,999,968 | 363 2024-03-22 | ₽ 18.69 | ₽ 19.75 | ₽ 17.32 | ₽ 17.43 | -0.57% -9.44% | 0.00000299321 | ₽ 174,268,993 ₽ 13,578,271,373 | 0.00% 0.01% | 778,999,968 | 371 2024-03-21 | ₽ 21.07 | ₽ 21.33 | ₽ 16.71 | ₽ 17.56 | -17.48% -20.70% | 0.00000289731 | ₽ 189,042,764 ₽ 13,682,795,637 | 0.00% 0.01% | 778,999,968 | 338 2024-03-20 | ₽ 15.21 | ₽ 20.97 | ₽ 14.46 | ₽ 20.97 | 38.52% 6.72% | 0.0000033906 | ₽ 223,116,997 ₽ 16,337,149,146 | 0.00% 0.01% | 778,999,968 |
|