CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,293,918,159,082 ||| Объем за 24 часа: ₽ 11,379,625,803,068 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
381 SmarDex (SDEX)₽ 1.59
$0.02		-0.97%
-3.03%		 0.000000273222₽ 66,888,248 
₽ 11,478,654,125 		0.00%
0.00% 		 7,229,356,842 
10,000,000,000 		$6.32
$8.74
SDEX SmarDex =
RUB

SDEX/AUD - A$ 0.03
SDEX/BGN - 0.03 лв.
SDEX/BRL - R$ 0.09
SDEX/CAD - C$ 0.02
SDEX/CHF - Fr. 0.02
SDEX/CNY - CN¥ 0.12
SDEX/CZK - Kč 0.40
SDEX/DKK - kr. 0.12
SDEX/EUR - € 0.02
SDEX/GBP - £ 0.01
SDEX/HKD - HK$ 0.13
SDEX/HRK - kn 0.12
SDEX/HUF - Ft 6.32
SDEX/IDR - Rp 279
SDEX/ILS - ₪ 0.07
SDEX/INR - ₹ 1.44
SDEX/JPY - ¥ 2.72
SDEX/KRW - ₩ 23.71
SDEX/MXN - Mex$ 0.30
SDEX/MYR - RM 0.08
SDEX/NOK - kr 0.19
SDEX/NZD - NZ$ 0.03
SDEX/PHP - ₱ 0.99
SDEX/PLN - zł 0.07
SDEX/RON - lei 0.08
SDEX/RUB - ₽ 1.59
SDEX/SEK - kr 0.19
SDEX/SGD - S$ 0.02
SDEX/THB - ฿ 0.64
SDEX/TRY - ₺ 0.56
SDEX/USD - $ 0.02
SDEX/ZAR - R 0.32
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
381
2024-04-27		₽ 1.59₽ 1.59₽ 1.58₽ 1.59-0.97%
-3.03%		 0.000000273222₽ 66,888,248 
₽ 11,478,654,125 		0.00%
0.00%		  7,229,356,842 
386
2024-04-26		₽ 1.61₽ 1.61₽ 1.59₽ 1.60-1.07%
-3.16%		 0.000000270136₽ 73,984,234 
₽ 11,542,968,410 		0.00%
0.00%		  7,229,356,842 
384
2024-04-25		₽ 1.61₽ 1.63₽ 1.60₽ 1.631.09%
-1.07%		 0.000000270188₽ 92,808,488 
₽ 11,782,233,901 		0.00%
0.00%		  7,229,356,842 
389
2024-04-24		₽ 1.62₽ 1.65₽ 1.62₽ 1.62-0.10%
-0.66%		 0.000000269512₽ 175,563,790 
₽ 11,712,235,477 		0.00%
0.00%		  7,229,356,842 
393
2024-04-23		₽ 1.62₽ 1.63₽ 1.60₽ 1.61-0.65%
-5.72%		 0.000000260623₽ 76,417,003 
₽ 11,630,927,853 		0.00%
0.00%		  7,229,356,842 
392
2024-04-22		₽ 1.62₽ 1.65₽ 1.62₽ 1.630.65%
-5.90%		 0.000000261546₽ 84,145,860 
₽ 11,818,045,321 		0.00%
0.00%		  7,229,356,842 
388
2024-04-21		₽ 1.70₽ 1.73₽ 1.62₽ 1.62-4.42%
-7.69%		 0.000000266919₽ 173,044,987 
₽ 11,741,998,387 		0.00%
0.00%		  7,229,356,842 
379
2024-04-20		₽ 1.67₽ 1.71₽ 1.66₽ 1.700.77%
-2.46%		 0.000000279692₽ 114,869,767 
₽ 12,281,888,226 		0.00%
0.01%		  7,229,356,842 
370
2024-04-19		₽ 1.67₽ 1.69₽ 1.64₽ 1.681.05%
-11.43%		 0.000000277518₽ 136,415,999 
₽ 12,161,391,993 		0.00%
0.01%		  7,229,356,842 
370
2024-04-18		₽ 1.63₽ 1.66₽ 1.60₽ 1.661.64%
-20.30%		 0.000000277911₽ 112,551,216 
₽ 12,033,837,539 		0.00%
0.01%		  7,229,356,842 
363
2024-04-17		₽ 1.73₽ 1.73₽ 1.62₽ 1.64-5.17%
-22.20%		 0.000000282114₽ 138,345,223 
₽ 11,837,804,121 		0.00%
0.01%		  7,229,356,842 
357
2024-04-16		₽ 1.73₽ 1.73₽ 1.69₽ 1.71-0.72%
-16.01%		 0.000000286802₽ 124,865,584 
₽ 12,391,933,065 		0.00%
0.01%		  7,229,356,842 
352
2024-04-15		₽ 1.78₽ 1.84₽ 1.73₽ 1.73-1.27%
-18.08%		 0.000000292007₽ 215,122,151 
₽ 12,481,479,616 		0.00%
0.01%		  7,229,356,842 
349
2024-04-14		₽ 1.73₽ 1.75₽ 1.70₽ 1.754.13%
-7.63%		 0.000000294035₽ 193,900,046 
₽ 12,641,694,190 		0.00%
0.01%		  7,229,356,842 
341
2024-04-13		₽ 1.88₽ 1.89₽ 1.68₽ 1.68-10.78%
-10.74%		 0.000000286095₽ 181,785,808 
₽ 12,140,177,212 		0.00%
0.01%		  7,229,356,842 
346
2024-04-12		₽ 2.06₽ 2.08₽ 1.90₽ 1.90-8.05%
2.66%		 0.000000304404₽ 165,878,232 
₽ 13,700,300,486 		0.00%
0.01%		  7,229,356,842 
360
2024-04-11		₽ 2.07₽ 2.10₽ 2.06₽ 2.06-0.84%
10.81%		 0.000000315639₽ 131,789,498 
₽ 14,886,894,233 		0.00%
0.01%		  7,229,356,842 
363
2024-04-10		₽ 2.04₽ 2.08₽ 2.02₽ 2.081.86%
13.25%		 0.00000031689₽ 137,778,984 
₽ 15,013,394,228 		0.00%
0.01%		  7,229,356,842 
366
2024-04-09		₽ 2.11₽ 2.11₽ 2.03₽ 2.03-3.16%
10.72%		 0.000000315904₽ 259,153,545 
₽ 14,644,976,644 		0.00%
0.01%		  7,229,356,842 
366
2024-04-08		₽ 1.90₽ 2.11₽ 1.90₽ 2.1111.85%
8.77%		 0.00000031641₽ 299,184,534 
₽ 15,218,089,008 		0.00%
0.01%		  7,229,356,842 
388
2024-04-07		₽ 1.87₽ 1.88₽ 1.87₽ 1.880.62%
-5.74%		 0.000000293696₽ 86,428,154 
₽ 13,576,206,550 		0.00%
0.01%		  7,229,356,842 
380
2024-04-06		₽ 1.83₽ 1.87₽ 1.83₽ 1.871.76%
-3.66%		 0.000000292409₽ 71,430,516 
₽ 13,515,200,021 		0.00%
0.01%		  7,229,356,842 
379
2024-04-05		₽ 1.85₽ 1.85₽ 1.80₽ 1.84-0.62%
-5.00%		 0.000000294007₽ 129,383,067 
₽ 13,288,047,073 		0.00%
0.01%		  7,229,356,842 
380
2024-04-04		₽ 1.83₽ 1.88₽ 1.82₽ 1.851.35%
-6.46%		 0.000000294427₽ 186,269,618 
₽ 13,373,977,524 		0.00%
0.01%		  7,229,356,842 
377
2024-04-03		₽ 1.83₽ 1.86₽ 1.81₽ 1.81-0.80%
-6.26%		 0.000000298985₽ 170,587,544 
₽ 13,119,836,203 		0.00%
0.01%		  7,229,356,842 
379
2024-04-02		₽ 1.93₽ 1.93₽ 1.82₽ 1.82-5.31%
-8.47%		 0.000000300665₽ 221,026,428 
₽ 13,179,973,570 		0.00%
0.01%		  7,229,356,842 
379
2024-04-01		₽ 1.99₽ 1.99₽ 1.92₽ 1.94-2.70%
-5.38%		 0.000000299555₽ 162,310,949 
₽ 13,990,935,705 		0.00%
0.01%		  7,229,356,842 
381
2024-03-31		₽ 1.94₽ 1.99₽ 1.94₽ 1.992.64%
1.45%		 0.000000302835₽ 150,121,925 
₽ 14,383,120,468 		0.00%
0.01%		  7,229,356,842 
380
2024-03-30		₽ 1.95₽ 1.96₽ 1.94₽ 1.94-0.20%
-0.72%		 0.000000300164₽ 116,643,616 
₽ 14,013,343,171 		0.00%
0.01%		  7,229,356,842 
385
2024-03-29		₽ 1.98₽ 1.98₽ 1.94₽ 1.94-1.90%
0.12%		 0.000000300498₽ 160,579,781 
₽ 14,023,059,446 		0.00%
0.01%		  7,229,356,842 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s