Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,472,580,678,329 ||| Объем за 24 часа: ₽ 10,140,809,965,290 ||| Количество валют: 702
SLERF/AUD - A$ 0.54 SLERF/BGN - 0.65 лв. SLERF/BRL - R$ 1.82 SLERF/CAD - C$ 0.49 SLERF/CHF - Fr. 0.33 SLERF/CNY - CN¥ 2.60 SLERF/CZK - Kč 8.36 SLERF/DKK - kr. 2.49
SLERF/EUR - € 0.33 SLERF/GBP - £ 0.29 SLERF/HKD - HK$ 2.81 SLERF/HRK - kn 2.54 SLERF/HUF - Ft 130.03 SLERF/IDR - Rp 5,736 SLERF/ILS - ₪ 1.34 SLERF/INR - ₹ 29.95
SLERF/JPY - ¥ 54.98 SLERF/KRW - ₩ 487.12 SLERF/MXN - Mex$ 6.10 SLERF/MYR - RM 1.70 SLERF/NOK - kr 3.91 SLERF/NZD - NZ$ 0.60 SLERF/PHP - ₱ 20.50 SLERF/PLN - zł 1.44
SLERF/RON - lei 1.66 SLERF/RUB - ₽ 32.91 SLERF/SEK - kr 3.88 SLERF/SGD - S$ 0.48 SLERF/THB - ฿ 13.22 SLERF/TRY - ₺ 11.62 SLERF/USD - $ 0.36 SLERF/ZAR - R 6.65
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 307 2024-05-04 | ₽ 33.39 | ₽ 34.24 | ₽ 32.82 | ₽ 32.91 | -0.65% -6.98% | 0.00000561943 | ₽ 5,092,765,107 ₽ 16,453,064,772 | 0.05% 0.01% | 499,997,750 | 306 2024-05-03 | ₽ 32.41 | ₽ 34.07 | ₽ 31.50 | ₽ 33.75 | 2.23% -10.18% | 0.00000576586 | ₽ 5,491,592,798 ₽ 16,875,643,336 | 0.04% 0.01% | 499,997,750 | 302 2024-05-02 | ₽ 33.07 | ₽ 33.47 | ₽ 30.64 | ₽ 33.15 | 3.03% -22.07% | 0.00000597576 | ₽ 6,560,210,599 ₽ 16,576,039,530 | 0.05% 0.01% | 499,997,750 | 299 2024-05-01 | ₽ 28.24 | ₽ 32.31 | ₽ 26.94 | ₽ 32.31 | 16.53% -18.31% | 0.00000597765 | ₽ 6,711,591,555 ₽ 16,154,751,437 | 0.03% 0.01% | 499,997,750 | 325 2024-04-30 | ₽ 32.68 | ₽ 32.68 | ₽ 26.82 | ₽ 27.73 | -10.43% -36.97% | 0.00000493377 | ₽ 6,715,507,232 ₽ 13,863,336,451 | 0.04% 0.01% | 499,997,750 | 305 2024-04-29 | ₽ 33.76 | ₽ 33.76 | ₽ 29.57 | ₽ 31.81 | -6.52% -27.73% | 0.00000539597 | ₽ 7,450,572,725 ₽ 15,903,589,117 | 0.06% 0.01% | 499,997,750 | 300 2024-04-28 | ₽ 35.78 | ₽ 37.02 | ₽ 34.49 | ₽ 34.49 | -3.12% -10.19% | 0.00000587541 | ₽ 4,263,672,940 ₽ 17,243,300,715 | 0.05% 0.01% | 499,997,750 | 292 2024-04-27 | ₽ 35.98 | ₽ 35.98 | ₽ 33.79 | ₽ 35.69 | -8.45% -3.31% | 0.00000611865 | ₽ 7,040,216,689 ₽ 17,845,810,982 | 0.07% 0.01% | 499,997,750 | 277 2024-04-26 | ₽ 41.75 | ₽ 42.88 | ₽ 38.61 | ₽ 38.61 | -9.11% -4.18% | 0.00000653296 | ₽ 6,506,283,048 ₽ 19,306,893,655 | 0.06% 0.01% | 499,997,750 | 263 2024-04-25 | ₽ 39.37 | ₽ 43.08 | ₽ 38.63 | ₽ 42.89 | 8.59% 10.41% | 0.000007111 | ₽ 10,773,305,498 ₽ 21,446,671,571 | 0.07% 0.01% | 499,997,750 | 281 2024-04-24 | ₽ 44.97 | ₽ 48.33 | ₽ 38.97 | ₽ 38.97 | -10.39% -2.39% | 0.00000648322 | ₽ 12,435,214,888 ₽ 19,485,898,928 | 0.08% 0.01% | 499,997,750 | 266 2024-04-23 | ₽ 43.92 | ₽ 45.63 | ₽ 41.79 | ₽ 43.18 | -2.68% 21.94% | 0.00000699479 | ₽ 9,304,561,693 ₽ 21,589,622,537 | 0.08% 0.01% | 499,997,750 | 262 2024-04-22 | ₽ 39.14 | ₽ 45.85 | ₽ 38.90 | ₽ 43.79 | 12.07% 40.26% | 0.00000700654 | ₽ 12,160,762,445 ₽ 21,896,231,874 | 0.09% 0.01% | 499,997,750 | 287 2024-04-21 | ₽ 36.85 | ₽ 40.76 | ₽ 36.85 | ₽ 39.08 | 4.36% 14.18% | 0.00000642153 | ₽ 7,296,056,438 ₽ 19,537,523,065 | 0.07% 0.01% | 499,997,750 | 297 2024-04-20 | ₽ 40.79 | ₽ 41.10 | ₽ 36.94 | ₽ 36.94 | -9.52% 53.31% | 0.00000608103 | ₽ 8,359,014,207 ₽ 18,468,443,808 | 0.07% 0.01% | 499,997,750 | 260 2024-04-19 | ₽ 39.05 | ₽ 41.79 | ₽ 35.31 | ₽ 41.13 | 4.76% 78.21% | 0.00000678518 | ₽ 12,800,672,713 ₽ 20,564,641,632 | 0.06% 0.01% | 499,997,750 | 266 2024-04-18 | ₽ 38.52 | ₽ 39.92 | ₽ 35.00 | ₽ 39.28 | -1.64% 24.38% | 0.00000655737 | ₽ 11,743,934,368 ₽ 19,637,940,924 | 0.08% 0.01% | 499,997,750 | 252 2024-04-17 | ₽ 35.88 | ₽ 40.70 | ₽ 35.30 | ₽ 40.09 | 11.80% 13.12% | 0.00000690636 | ₽ 13,950,864,101 ₽ 20,043,026,790 | 0.08% 0.01% | 499,997,750 | 280 2024-04-16 | ₽ 32.12 | ₽ 35.94 | ₽ 31.04 | ₽ 35.94 | 15.83% -0.41% | 0.00000601359 | ₽ 13,368,321,147 ₽ 17,970,472,830 | 0.07% 0.01% | 499,997,750 | 308 2024-04-15 | ₽ 36.64 | ₽ 39.97 | ₽ 29.81 | ₽ 31.03 | -8.76% -23.47% | 0.00000524824 | ₽ 16,081,003,495 ₽ 15,515,092,920 | 0.08% 0.01% | 499,997,750 | 292 2024-04-14 | ₽ 23.37 | ₽ 35.04 | ₽ 23.37 | ₽ 34.01 | 60.62% -12.61% | 0.00000571884 | ₽ 20,835,812,014 ₽ 17,005,254,258 | 0.09% 0.01% | 499,997,750 | 370 2024-04-13 | ₽ 23.28 | ₽ 25.77 | ₽ 20.94 | ₽ 21.18 | -7.50% -44.65% | 0.00000360755 | ₽ 12,025,032,827 ₽ 10,587,540,759 | 0.04% 0.00% | 499,997,750 | 385 2024-04-12 | ₽ 30.89 | ₽ 30.89 | ₽ 21.82 | ₽ 22.88 | -27.70% -37.10% | 0.00000367489 | ₽ 11,836,755,241 ₽ 11,439,133,457 | 0.05% 0.00% | 499,997,750 | 351 2024-04-11 | ₽ 34.42 | ₽ 35.33 | ₽ 31.00 | ₽ 31.00 | -11.35% -19.86% | 0.00000475154 | ₽ 7,986,714,104 ₽ 15,499,468,412 | 0.06% 0.01% | 499,997,750 | 331 2024-04-10 | ₽ 35.60 | ₽ 35.60 | ₽ 32.98 | ₽ 34.97 | -2.78% -10.27% | 0.00000533579 | ₽ 8,089,653,698 ₽ 17,483,845,223 | 0.05% 0.01% | 499,997,750 | 328 2024-04-09 | ₽ 40.06 | ₽ 40.06 | ₽ 35.82 | ₽ 35.82 | -10.99% -17.98% | 0.0000055861 | ₽ 8,425,160,290 ₽ 17,910,628,294 | 0.05% 0.01% | 499,997,750 | 310 2024-04-08 | ₽ 38.86 | ₽ 41.04 | ₽ 37.06 | ₽ 40.63 | 4.99% -18.83% | 0.00000610719 | ₽ 11,005,577,594 ₽ 20,315,127,420 | 0.06% 0.01% | 499,997,750 | 313 2024-04-07 | ₽ 38.55 | ₽ 40.56 | ₽ 38.38 | ₽ 38.61 | 1.72% -32.91% | 0.00000603796 | ₽ 13,536,072,527 ₽ 19,303,662,554 | 0.12% 0.01% | 499,997,750 | 310 2024-04-06 | ₽ 35.92 | ₽ 39.26 | ₽ 35.92 | ₽ 38.40 | 7.10% -33.00% | 0.00000600615 | ₽ 13,854,557,925 ₽ 19,199,762,646 | 0.12% 0.01% | 499,997,750 | 316 2024-04-05 | ₽ 38.98 | ₽ 38.98 | ₽ 33.67 | ₽ 36.03 | -6.46% -40.32% | 0.00000576246 | ₽ 17,589,417,386 ₽ 18,012,724,195 | 0.10% 0.01% | 499,997,750 |
|