Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,735,925,059,014 ||| Объем за 24 часа: ₽ 9,545,440,066,118 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 356 345 | 2024-04-22 351 | 2024-04-23 | -6 356 | 2024-04-24 | -5 352 | 2024-04-25 | +4 353 | 2024-04-26 | -1 352 | 2024-04-27 | +1 356 | 2024-04-28 | -4 -11 | Sleepless AI (AI) | ₽ 93.03 $1.01 | 3.46% -4.40% | 0.0000158707 | ₽ 1,655,685,893 ₽ 13,111,485,855 | 0.02% 0.01% | 140,937,500 1,000,000,000  | $7.22 $51.20 | |
AI/AUD - A$ 1.54 AI/BGN - 1.84 лв. AI/BRL - R$ 5.16 AI/CAD - C$ 1.38 AI/CHF - Fr. 0.91 AI/CNY - CN¥ 7.31 AI/CZK - Kč 23.69 AI/DKK - kr. 7.03
AI/EUR - € 0.94 AI/GBP - £ 0.80 AI/HKD - HK$ 7.89 AI/HRK - kn 7.14 AI/HUF - Ft 370.55 AI/IDR - Rp 16,373 AI/ILS - ₪ 3.86 AI/INR - ₹ 84.08
AI/JPY - ¥ 159.38 AI/KRW - ₩ 1,389.29 AI/MXN - Mex$ 17.30 AI/MYR - RM 4.81 AI/NOK - kr 11.13 AI/NZD - NZ$ 1.70 AI/PHP - ₱ 58.11 AI/PLN - zł 4.07
AI/RON - lei 4.69 AI/RUB - ₽ 93.03 AI/SEK - kr 10.98 AI/SGD - S$ 1.37 AI/THB - ฿ 37.32 AI/TRY - ₺ 32.77 AI/USD - $ 1.01 AI/ZAR - R 18.93
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 356 2024-04-28 | ₽ 92.29 | ₽ 95.16 | ₽ 91.71 | ₽ 93.03 | 3.46% -4.40% | 0.0000158707 | ₽ 1,655,685,893 ₽ 13,111,485,855 | 0.02% 0.01% | 140,937,500 | 352 2024-04-27 | ₽ 91.65 | ₽ 93.01 | ₽ 88.24 | ₽ 92.18 | -0.56% -4.60% | 0.0000158022 | ₽ 1,902,004,520 ₽ 12,991,451,848 | 0.02% 0.01% | 140,937,500 | 353 2024-04-26 | ₽ 93.77 | ₽ 93.77 | ₽ 91.45 | ₽ 93.01 | -2.43% 6.32% | 0.0000157352 | ₽ 2,022,381,235 ₽ 13,107,900,254 | 0.02% 0.01% | 140,937,500 | 352 2024-04-25 | ₽ 93.85 | ₽ 97.03 | ₽ 90.65 | ₽ 96.19 | 1.20% 10.99% | 0.0000159469 | ₽ 2,107,273,635 ₽ 13,557,020,111 | 0.01% 0.01% | 140,937,500 | 356 2024-04-24 | ₽ 100.12 | ₽ 103.90 | ₽ 94.21 | ₽ 94.21 | -5.44% 10.77% | 0.0000156721 | ₽ 2,212,750,859 ₽ 13,277,431,226 | 0.01% 0.01% | 140,937,500 | 351 2024-04-23 | ₽ 100.49 | ₽ 102.25 | ₽ 97.15 | ₽ 98.83 | -2.56% 15.56% | 0.0000160092 | ₽ 2,093,187,431 ₽ 13,928,336,255 | 0.02% 0.01% | 140,937,500 | 345 2024-04-22 | ₽ 99.88 | ₽ 102.83 | ₽ 99.88 | ₽ 102.07 | 1.73% 19.42% | 0.0000163308 | ₽ 2,174,524,359 ₽ 14,385,705,283 | 0.02% 0.01% | 140,937,500 | 343 2024-04-21 | ₽ 98.78 | ₽ 101.19 | ₽ 97.31 | ₽ 100.33 | 2.39% 15.80% | 0.0000164886 | ₽ 2,358,575,946 ₽ 14,140,763,427 | 0.02% 0.01% | 140,937,500 | 348 2024-04-20 | ₽ 87.84 | ₽ 98.18 | ₽ 87.53 | ₽ 97.89 | 10.98% 20.51% | 0.0000161165 | ₽ 2,389,998,002 ₽ 13,796,893,148 | 0.02% 0.01% | 140,937,500 | 358 2024-04-19 | ₽ 86.93 | ₽ 89.75 | ₽ 82.38 | ₽ 89.25 | 1.90% -14.63% | 0.0000147232 | ₽ 2,466,893,853 ₽ 12,578,289,850 | 0.01% 0.01% | 140,937,500 | 362 2024-04-18 | ₽ 84.06 | ₽ 87.59 | ₽ 83.35 | ₽ 87.59 | 2.14% -33.99% | 0.0000146229 | ₽ 1,964,903,706 ₽ 12,344,038,675 | 0.01% 0.01% | 140,937,500 | 359 2024-04-17 | ₽ 86.31 | ₽ 86.83 | ₽ 82.32 | ₽ 85.39 | -1.30% -37.64% | 0.0000147117 | ₽ 2,722,263,793 ₽ 12,034,712,307 | 0.02% 0.01% | 140,937,500 | 363 2024-04-16 | ₽ 85.32 | ₽ 86.37 | ₽ 81.81 | ₽ 86.34 | 1.65% -37.12% | 0.000014447 | ₽ 2,285,128,886 ₽ 12,169,185,795 | 0.01% 0.01% | 140,937,500 | 366 2024-04-15 | ₽ 91.73 | ₽ 93.40 | ₽ 82.89 | ₽ 84.94 | -1.35% -42.98% | 0.0000143668 | ₽ 4,003,785,194 ₽ 11,971,804,167 | 0.02% 0.01% | 140,937,500 | 360 2024-04-14 | ₽ 81.37 | ₽ 87.30 | ₽ 78.61 | ₽ 86.11 | 15.17% -39.33% | 0.0000144791 | ₽ 5,258,118,363 ₽ 12,135,978,800 | 0.02% 0.01% | 140,937,500 | 373 2024-04-13 | ₽ 103.57 | ₽ 103.57 | ₽ 74.77 | ₽ 74.77 | -27.75% -45.86% | 0.0000127383 | ₽ 5,276,750,233 ₽ 10,537,891,486 | 0.02% 0.00% | 140,937,500 | 338 2024-04-12 | ₽ 130.87 | ₽ 133.03 | ₽ 97.99 | ₽ 102.93 | -21.96% -24.60% | 0.0000165328 | ₽ 4,243,489,464 ₽ 14,506,184,602 | 0.02% 0.01% | 140,937,500 | 320 2024-04-11 | ₽ 134.45 | ₽ 135.02 | ₽ 130.71 | ₽ 130.95 | -3.08% -7.79% | 0.0000200725 | ₽ 2,114,501,309 ₽ 18,456,165,589 | 0.01% 0.01% | 140,937,500 | 320 2024-04-10 | ₽ 135.46 | ₽ 135.46 | ₽ 130.45 | ₽ 135.11 | -1.47% -5.72% | 0.0000206173 | ₽ 2,749,715,052 ₽ 19,042,674,191 | 0.02% 0.01% | 140,937,500 | 320 2024-04-09 | ₽ 144.83 | ₽ 144.83 | ₽ 136.31 | ₽ 136.31 | -7.82% -6.22% | 0.0000212568 | ₽ 2,665,812,050 ₽ 19,211,367,834 | 0.01% 0.01% | 140,937,500 | 306 2024-04-08 | ₽ 142.01 | ₽ 147.81 | ₽ 139.89 | ₽ 147.63 | 4.90% -3.70% | 0.0000221906 | ₽ 2,482,702,019 ₽ 20,806,810,840 | 0.01% 0.01% | 140,937,500 | 308 2024-04-07 | ₽ 137.79 | ₽ 144.68 | ₽ 137.79 | ₽ 140.79 | 2.76% -11.67% | 0.0000220182 | ₽ 2,520,776,871 ₽ 19,842,168,274 | 0.02% 0.01% | 140,937,500 | 306 2024-04-06 | ₽ 136.29 | ₽ 138.68 | ₽ 136.29 | ₽ 138.60 | 1.76% -12.42% | 0.0000216784 | ₽ 1,739,191,297 ₽ 19,533,755,151 | 0.02% 0.01% | 140,937,500 | 306 2024-04-05 | ₽ 142.40 | ₽ 142.40 | ₽ 131.32 | ₽ 136.04 | -4.07% -16.39% | 0.0000217603 | ₽ 2,905,957,149 ₽ 19,173,227,001 | 0.02% 0.01% | 140,937,500 | 305 2024-04-04 | ₽ 142.07 | ₽ 147.94 | ₽ 139.49 | ₽ 141.37 | -0.91% -18.16% | 0.000022499 | ₽ 2,851,278,716 ₽ 19,923,853,696 | 0.02% 0.01% | 140,937,500 | 301 2024-04-03 | ₽ 144.19 | ₽ 148.07 | ₽ 140.36 | ₽ 140.36 | -3.11% -17.82% | 0.0000231249 | ₽ 3,435,165,190 ₽ 19,782,701,472 | 0.02% 0.01% | 140,937,500 | 297 2024-04-02 | ₽ 152.44 | ₽ 152.44 | ₽ 141.06 | ₽ 144.79 | -4.16% -10.68% | 0.0000238782 | ₽ 4,676,906,406 ₽ 20,406,090,914 | 0.02% 0.01% | 140,937,500 | 295 2024-04-01 | ₽ 160.96 | ₽ 161.24 | ₽ 149.93 | ₽ 153.30 | -3.64% -7.35% | 0.0000237288 | ₽ 4,218,676,355 ₽ 21,605,887,524 | 0.02% 0.01% | 140,937,500 | 298 2024-03-31 | ₽ 159.71 | ₽ 161.84 | ₽ 159.04 | ₽ 159.04 | 0.48% -0.17% | 0.0000242085 | ₽ 2,499,592,254 ₽ 22,415,142,964 | 0.02% 0.01% | 140,937,500 | 295 2024-03-30 | ₽ 165.87 | ₽ 166.46 | ₽ 158.28 | ₽ 158.28 | -3.93% 1.56% | 0.0000245093 | ₽ 3,084,667,128 ₽ 22,306,984,588 | 0.03% 0.01% | 140,937,500 |
|