Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 218,244,587,233,483 ||| Объем за 24 часа: ₽ 15,819,686,827,432 ||| Количество валют: 699
SILLY/AUD - A$ 0.14 SILLY/BGN - 0.16 лв. SILLY/BRL - R$ 0.45 SILLY/CAD - C$ 0.12 SILLY/CHF - Fr. 0.08 SILLY/CNY - CN¥ 0.65 SILLY/CZK - Kč 2.10 SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08 SILLY/GBP - £ 0.07 SILLY/HKD - HK$ 0.71 SILLY/HRK - kn 0.64 SILLY/HUF - Ft 32.64 SILLY/IDR - Rp 1,407 SILLY/ILS - ₪ 0.32 SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31 SILLY/KRW - ₩ 119.20 SILLY/MXN - Mex$ 1.52 SILLY/MYR - RM 0.42 SILLY/NOK - kr 0.94 SILLY/NZD - NZ$ 0.15 SILLY/PHP - ₱ 5.03 SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41 SILLY/RUB - ₽ 8.23 SILLY/SEK - kr 0.94 SILLY/SGD - S$ 0.12 SILLY/THB - ฿ 3.20 SILLY/TRY - ₺ 2.88 SILLY/USD - $ 0.09 SILLY/ZAR - R 1.69
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 496 2024-03-10 | ₽ 8.23 | ₽ 8.23 | ₽ 8.23 | ₽ 8.23 | 7.91% 99.34% | 0.00000129779 | ₽ 3,516,541,827 ₽ 8,232,139,531 | 0.02% 0.00% | 999,975,726 | 498 2024-03-09 | ₽ 8.44 | ₽ 8.44 | ₽ 8.07 | ₽ 8.07 | 43.22% 119.03% | 0.00000129694 | ₽ 3,982,148,212 ₽ 8,071,822,443 | 0.03% 0.00% | 999,975,726 | 500 2024-02-08 | ₽ 5.03 | ₽ 5.03 | ₽ 4.99 | ₽ 5.01 | 23.80% 17.13% | 0.00000123876 | ₽ 1,008,933,612 ₽ 5,013,710,205 | 0.01% 0.00% | 999,975,726 | 499 2024-01-31 | ₽ 5.51 | ₽ 5.67 | ₽ 4.84 | ₽ 4.84 | -14.88% -22.58% | 0.00000126604 | ₽ 997,255,240 ₽ 4,842,865,664 | 0.01% 0.00% | 999,975,726 | 468 2024-01-30 | ₽ 5.90 | ₽ 6.13 | ₽ 5.59 | ₽ 5.59 | -4.83% -9.89% | 0.00000144311 | ₽ 764,547,455 ₽ 5,586,626,646 | 0.01% 0.00% | 999,975,726 | 454 2024-01-29 | ₽ 6.11 | ₽ 6.18 | ₽ 5.64 | ₽ 5.85 | -3.39% 3.65% | 0.00000152367 | ₽ 765,315,271 ₽ 5,851,401,086 | 0.01% 0.00% | 999,975,726 | 440 2024-01-28 | ₽ 6.04 | ₽ 6.47 | ₽ 6.04 | ₽ 6.14 | 0.49% -4.95% | 0.00000164339 | ₽ 691,705,858 ₽ 6,141,811,516 | 0.01% 0.00% | 999,975,726 | 445 2024-01-27 | ₽ 5.89 | ₽ 6.15 | ₽ 5.79 | ₽ 6.07 | 3.77% -14.39% | 0.00000161857 | ₽ 686,324,983 ₽ 6,071,547,302 | 0.01% 0.00% | 999,975,726 | 455 2024-01-26 | ₽ 5.56 | ₽ 5.92 | ₽ 5.52 | ₽ 5.82 | 5.43% -21.58% | 0.00000156992 | ₽ 809,832,219 ₽ 5,820,827,125 | 0.01% 0.00% | 999,975,726 | 456 2024-01-25 | ₽ 6.36 | ₽ 6.36 | ₽ 5.53 | ₽ 5.53 | -11.02% -29.20% | 0.00000156133 | ₽ 729,580,160 ₽ 5,534,308,970 | 0.01% 0.00% | 999,975,726 | 427 2024-01-24 | ₽ 6.28 | ₽ 6.47 | ₽ 6.08 | ₽ 6.23 | 0.97% -1.40% | 0.00000175942 | ₽ 920,962,684 ₽ 6,230,803,594 | 0.01% 0.00% | 999,975,726 | 422 2024-01-23 | ₽ 5.66 | ₽ 6.14 | ₽ 5.55 | ₽ 6.00 | 10.62% 0.27% | 0.00000174062 | ₽ 1,242,812,841 ₽ 6,002,749,637 | 0.01% 0.00% | 999,975,726 | 453 2024-01-22 | ₽ 6.30 | ₽ 6.30 | ₽ 5.39 | ₽ 5.67 | -11.54% -1.91% | 0.00000159153 | ₽ 1,239,426,602 ₽ 5,672,377,583 | 0.01% 0.00% | 999,975,726 | 437 2024-01-21 | ₽ 7.08 | ₽ 7.08 | ₽ 6.41 | ₽ 6.41 | -9.90% 3.85% | 0.00000172277 | ₽ 1,065,691,191 ₽ 6,412,044,315 | 0.02% 0.00% | 999,975,726 | 404 2024-01-20 | ₽ 7.26 | ₽ 7.85 | ₽ 7.18 | ₽ 7.18 | -5.01% 25.98% | 0.00000192568 | ₽ 1,009,775,370 ₽ 7,183,346,816 | 0.02% 0.00% | 999,975,726 | 391 2024-01-19 | ₽ 7.60 | ₽ 7.81 | ₽ 6.73 | ₽ 7.43 | -4.81% 32.53% | 0.00000201169 | ₽ 1,828,401,336 ₽ 7,434,511,994 | 0.02% 0.00% | 999,975,726 | 378 2024-01-18 | ₽ 6.40 | ₽ 8.20 | ₽ 6.40 | ₽ 7.81 | 23.92% 17.73% | 0.00000213333 | ₽ 2,979,702,174 ₽ 7,810,177,651 | 0.03% 0.01% | 999,975,726 | 442 2024-01-17 | ₽ 6.01 | ₽ 6.75 | ₽ 6.01 | ₽ 6.26 | 4.33% 7.83% | 0.00000166773 | ₽ 1,457,622,867 ₽ 6,257,692,080 | 0.02% 0.00% | 999,975,726 | 453 2024-01-16 | ₽ 5.63 | ₽ 6.14 | ₽ 5.56 | ₽ 6.00 | 5.41% 8.99% | 0.00000157766 | ₽ 1,097,373,000 ₽ 5,998,140,575 | 0.01% 0.00% | 999,975,726 | 457 2024-01-15 | ₽ 5.77 | ₽ 5.98 | ₽ 5.56 | ₽ 5.69 | -6.34% -14.30% | 0.00000151812 | ₽ 1,012,548,534 ₽ 5,687,915,013 | 0.01% 0.00% | 999,975,726 | 445 2024-01-14 | ₽ 5.79 | ₽ 6.62 | ₽ 5.65 | ₽ 6.07 | 8.22% -5.86% | 0.00000162492 | ₽ 1,272,827,274 ₽ 6,069,394,879 | 0.02% 0.00% | 999,975,726 | 459 2024-01-13 | ₽ 5.66 | ₽ 5.93 | ₽ 5.30 | ₽ 5.61 | -3.12% -8.77% | 0.00000148376 | ₽ 1,578,232,644 ₽ 5,608,318,073 | 0.02% 0.00% | 999,975,726 | 453 2024-01-12 | ₽ 6.82 | ₽ 6.82 | ₽ 5.92 | ₽ 5.92 | -13.07% -12.68% | 0.00000151544 | ₽ 1,162,788,425 ₽ 5,916,417,837 | 0.01% 0.00% | 999,975,726 | 432 2024-01-11 | ₽ 5.84 | ₽ 7.16 | ₽ 5.82 | ₽ 6.81 | 22.78% -18.07% | 0.00000164176 | ₽ 1,581,328,894 ₽ 6,812,368,400 | 0.01% 0.00% | 999,975,726 | 456 2024-01-10 | ₽ 5.75 | ₽ 6.09 | ₽ 5.21 | ₽ 6.00 | 5.45% -17.17% | 0.00000140622 | ₽ 1,018,091,706 ₽ 5,998,148,310 | 0.01% 0.00% | 999,975,726 | 458 2024-01-09 | ₽ 6.69 | ₽ 6.92 | ₽ 5.67 | ₽ 5.68 | -17.14% -28.32% | 0.00000135551 | ₽ 1,006,030,603 ₽ 5,684,251,829 | 0.01% 0.00% | 999,975,726 | 422 2024-01-08 | ₽ 5.90 | ₽ 7.18 | ₽ 5.70 | ₽ 6.86 | 7.99% -30.73% | 0.00000160423 | ₽ 1,407,974,677 ₽ 6,861,218,985 | 0.01% 0.00% | 999,975,726 |
|