CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 217,096,932,241,578 ||| Объем за 24 часа: ₽ 19,389,197,776,071 ||| Количество валют: 699

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
497 Shrapnel (SHRAP)₽ 33.32
$0.37		-0.58%
33.19%		 0.00000526528₽ 454,578,376 
₽ 8,027,541,149 		0.00%
0.00% 		 240,900,741 
3,000,000,000 		$4.48
$55.82
SHRAP Shrapnel =
RUB

SHRAP/AUD - A$ 0.55
SHRAP/BGN - 0.66 лв.
SHRAP/BRL - R$ 1.82
SHRAP/CAD - C$ 0.50
SHRAP/CHF - Fr. 0.32
SHRAP/CNY - CN¥ 2.63
SHRAP/CZK - Kč 8.49
SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33
SHRAP/GBP - £ 0.28
SHRAP/HKD - HK$ 2.87
SHRAP/HRK - kn 2.58
SHRAP/HUF - Ft 132.13
SHRAP/IDR - Rp 5,694
SHRAP/ILS - ₪ 1.31
SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88
SHRAP/KRW - ₩ 482.51
SHRAP/MXN - Mex$ 6.16
SHRAP/MYR - RM 1.72
SHRAP/NOK - kr 3.81
SHRAP/NZD - NZ$ 0.59
SHRAP/PHP - ₱ 20.36
SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66
SHRAP/RUB - ₽ 33.32
SHRAP/SEK - kr 3.79
SHRAP/SGD - S$ 0.49
SHRAP/THB - ฿ 12.96
SHRAP/TRY - ₺ 11.67
SHRAP/USD - $ 0.37
SHRAP/ZAR - R 6.84
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
497
2024-03-10		₽ 34.01₽ 34.42₽ 33.12₽ 33.32-0.58%
33.19%		 0.00000526528₽ 454,578,376 
₽ 8,027,541,149 		0.00%
0.00%		  240,900,741 
491
2024-03-09		₽ 34.25₽ 34.58₽ 33.25₽ 34.5812.71%
38.98%		 0.00000555001₽ 611,771,499 
₽ 8,329,763,962 		0.00%
0.00%		  240,900,741 
499
2024-03-08		₽ 31.68₽ 31.68₽ 31.68₽ 31.6818.52%
30.66%		 0.00000514569₽ 599,309,631 
₽ 7,632,167,879 		0.00%
0.00%		  240,900,741 
498
2024-02-28		₽ 27.30₽ 27.63₽ 25.79₽ 25.79-3.61%
6.77%		 0.00000459239₽ 333,338,480 
₽ 6,213,355,456 		0.00%
0.00%		  240,900,741 
495
2024-02-27		₽ 26.53₽ 27.61₽ 26.35₽ 26.706.85%
6.43%		 0.00000510359₽ 343,297,114 
₽ 6,433,128,497 		0.00%
0.00%		  240,900,741 
500
2024-02-26		₽ 25.21₽ 25.21₽ 25.21₽ 25.21-4.46%
-11.05%		 0.00000523608₽ 188,613,366 
₽ 6,072,304,676 		0.00%
0.00%		  240,900,741 
501
2024-02-25		₽ 26.38₽ 26.38₽ 25.49₽ 25.513.18%
-6.56%		 0.00000530739₽ 209,240,255 
₽ 6,145,811,052 		0.00%
0.00%		  240,900,741 
491
2024-02-24		₽ 25.44₽ 25.98₽ 25.44₽ 25.988.92%
-4.01%		 0.00000541371₽ 193,369,521 
₽ 6,259,515,916 		0.00%
0.00%		  240,900,741 
495
2024-02-22		₽ 24.25₽ 24.91₽ 23.93₽ 24.81-1.23%
-10.62%		 0.00000523476₽ 224,256,759 
₽ 5,976,399,883 		0.00%
0.00%		  240,900,741 
491
2024-02-21		₽ 25.25₽ 25.25₽ 24.07₽ 24.22-3.95%
-12.49%		 0.00000509246₽ 213,926,606 
₽ 5,834,952,213 		0.00%
0.00%		  240,900,741 
485
2024-02-20		₽ 27.38₽ 27.38₽ 25.03₽ 25.39-7.60%
-3.42%		 0.00000527217₽ 251,621,456 
₽ 6,117,315,916 		0.00%
0.00%		  240,900,741 
472
2024-02-19		₽ 28.09₽ 28.59₽ 27.49₽ 27.49-1.97%
5.69%		 0.00000572723₽ 307,421,839 
₽ 6,622,166,761 		0.00%
0.00%		  240,900,741 
460
2024-02-18		₽ 26.92₽ 28.11₽ 26.92₽ 28.114.47%
16.53%		 0.00000581128₽ 233,344,629 
₽ 6,771,004,257 		0.00%
0.00%		  240,900,741 
468
2024-02-17		₽ 28.65₽ 28.65₽ 26.24₽ 26.91-5.91%
11.76%		 0.00000561298₽ 276,171,479 
₽ 6,481,689,517 		0.00%
0.00%		  240,900,741 
449
2024-02-16		₽ 27.53₽ 28.53₽ 27.15₽ 28.533.59%
26.14%		 0.0000059444₽ 294,509,171 
₽ 6,872,624,767 		0.00%
0.00%		  240,900,741 
461
2024-02-15		₽ 27.46₽ 28.31₽ 27.21₽ 27.37-0.71%
39.41%		 0.00000580986₽ 253,532,403 
₽ 6,593,201,010 		0.00%
0.00%		  240,900,741 
453
2024-02-14		₽ 26.46₽ 27.43₽ 26.36₽ 27.434.21%
33.80%		 0.00000578279₽ 268,303,329 
₽ 6,607,432,083 		0.00%
0.00%		  240,900,741 
459
2024-02-13		₽ 25.68₽ 27.01₽ 24.98₽ 26.282.22%
32.31%		 0.00000580148₽ 378,392,958 
₽ 6,329,781,670 		0.00%
0.00%		  240,900,741 
460
2024-02-12		₽ 23.87₽ 25.81₽ 22.92₽ 25.708.46%
43.49%		 0.00000564041₽ 310,912,423 
₽ 6,190,401,897 		0.00%
0.00%		  240,900,741 
474
2024-02-11		₽ 23.69₽ 25.72₽ 23.69₽ 23.93-3.30%
31.62%		 0.00000545116₽ 380,354,473 
₽ 5,764,190,392 		0.00%
0.00%		  240,900,741 
480
2024-02-10		₽ 22.31₽ 24.83₽ 21.88₽ 23.717.36%
27.51%		 0.00000542126₽ 418,695,914 
₽ 5,711,760,476 		0.01%
0.00%		  240,900,741 
495
2024-02-09		₽ 21.78₽ 22.35₽ 21.78₽ 22.0412.62%
25.87%		 0.00000511195₽ 376,756,951 
₽ 5,308,509,420 		0.00%
0.00%		  240,900,741 
499
2024-02-07		₽ 19.90₽ 20.35₽ 19.90₽ 20.283.05%
8.88%		 0.00000507039₽ 243,564,905 
₽ 4,885,287,571 		0.00%
0.00%		  240,900,741 
500
2024-01-30		₽ 20.12₽ 20.12₽ 20.12₽ 20.12-0.81%
-0.50%		 0.0000051667₽ 156,482,945 
₽ 4,847,794,253 		0.00%
0.00%		  240,900,741 
499
2024-01-29		₽ 20.07₽ 20.47₽ 20.01₽ 20.13-0.69%
1.14%		 0.00000524439₽ 154,405,196 
₽ 4,849,375,722 		0.00%
0.00%		  240,900,741 
499
2024-01-28		₽ 21.25₽ 21.86₽ 20.00₽ 20.26-4.39%
-9.28%		 0.00000542166₽ 261,872,374 
₽ 4,881,316,116 		0.00%
0.00%		  240,900,741 
489
2024-01-27		₽ 21.31₽ 21.42₽ 21.17₽ 21.21-0.79%
5.55%		 0.00000565432₽ 178,211,731 
₽ 5,109,723,361 		0.00%
0.00%		  240,900,741 
485
2024-01-26		₽ 20.47₽ 22.71₽ 20.47₽ 21.265.35%
8.43%		 0.00000573335₽ 298,374,442 
₽ 5,121,118,225 		0.00%
0.00%		  240,900,741 
491
2024-01-25		₽ 19.55₽ 21.92₽ 19.55₽ 20.232.69%
-0.75%		 0.00000570659₽ 284,042,488 
₽ 4,872,965,118 		0.00%
0.00%		  240,900,741 
494
2024-01-24		₽ 19.11₽ 19.73₽ 18.99₽ 19.733.93%
-13.06%		 0.000005572₽ 218,856,615 
₽ 4,753,723,113 		0.00%
0.00%		  240,900,741 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s