CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,343,603,551,959 ||| Объем за 24 часа: ₽ 9,544,602,987,933 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
499 Shido (New) (SHIDO)₽ 0.78
$0.01		10.50%
-0.28%		 0.000000149655₽ 142,596,780 
₽ 6,376,370,102 		0.00%
0.00% 		 8,127,549,443 
13,000,000,000 		$3.52
$5.64
SHIDO Shido (New) =
RUB

SHIDO/AUD - A$ 0.01
SHIDO/BGN - 0.02 лв.
SHIDO/BRL - R$ 0.04
SHIDO/CAD - C$ 0.01
SHIDO/CHF - Fr. 0.01
SHIDO/CNY - CN¥ 0.06
SHIDO/CZK - Kč 0.20
SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01
SHIDO/GBP - £ 0.01
SHIDO/HKD - HK$ 0.07
SHIDO/HRK - kn 0.06
SHIDO/HUF - Ft 3.06
SHIDO/IDR - Rp 134
SHIDO/ILS - ₪ 0.03
SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28
SHIDO/KRW - ₩ 11.37
SHIDO/MXN - Mex$ 0.15
SHIDO/MYR - RM 0.04
SHIDO/NOK - kr 0.09
SHIDO/NZD - NZ$ 0.01
SHIDO/PHP - ₱ 0.48
SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04
SHIDO/RUB - ₽ 0.78
SHIDO/SEK - kr 0.09
SHIDO/SGD - S$ 0.01
SHIDO/THB - ฿ 0.31
SHIDO/TRY - ₺ 0.27
SHIDO/USD - $ 0.01
SHIDO/ZAR - R 0.16
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
499
2024-02-27		₽ 0.80₽ 0.80₽ 0.78₽ 0.7810.50%
-0.28%		 0.000000149655₽ 142,596,780 
₽ 6,376,370,102 		0.00%
0.00%		  8,127,549,443 
497
2024-02-26		₽ 0.79₽ 0.79₽ 0.79₽ 0.798.50%
-0.90%		 0.00000015586₽ 151,084,284 
₽ 6,449,928,008 		0.00%
0.00%		  8,131,203,447 
496
2024-02-23		₽ 0.73₽ 0.73₽ 0.73₽ 0.73-0.31%
-12.94%		 0.000000153091₽ 121,030,497 
₽ 5,926,129,137 		0.00%
0.00%		  8,136,060,339 
500
2024-02-22		₽ 0.74₽ 0.75₽ 0.73₽ 0.73-5.00%
-10.56%		 0.000000153502₽ 137,746,298 
₽ 5,940,592,917 		0.00%
0.00%		  8,135,905,549 
483
2024-02-21		₽ 0.79₽ 0.80₽ 0.75₽ 0.75-7.28%
-13.91%		 0.000000157484₽ 159,232,444 
₽ 6,080,103,310 		0.00%
0.00%		  8,117,111,292 
466
2024-02-20		₽ 0.80₽ 0.82₽ 0.77₽ 0.822.69%
1.86%		 0.000000170534₽ 157,021,547 
₽ 6,663,991,427 		0.00%
0.00%		  8,113,173,116 
477
2024-02-19		₽ 0.76₽ 0.80₽ 0.72₽ 0.805.41%
6.51%		 0.000000166715₽ 171,688,202 
₽ 6,511,055,015 		0.00%
0.00%		  8,136,911,944 
479
2024-02-18		₽ 0.81₽ 0.81₽ 0.75₽ 0.77-0.48%
10.90%		 0.000000159245₽ 125,586,566 
₽ 6,264,257,543 		0.00%
0.00%		  8,133,205,807 
477
2024-02-17		₽ 0.84₽ 0.84₽ 0.76₽ 0.76-9.99%
5.31%		 0.000000158372₽ 124,795,641 
₽ 6,180,958,489 		0.00%
0.00%		  8,141,826,157 
451
2024-02-16		₽ 0.85₽ 0.85₽ 0.80₽ 0.84-0.61%
12.02%		 0.000000175338₽ 141,587,111 
₽ 6,860,466,033 		0.00%
0.00%		  8,152,701,027 
449
2024-02-15		₽ 0.87₽ 0.88₽ 0.83₽ 0.84-2.55%
10.84%		 0.000000178505₽ 141,525,105 
₽ 6,868,759,016 		0.00%
0.00%		  8,168,351,290 
438
2024-02-14		₽ 0.85₽ 0.90₽ 0.84₽ 0.865.05%
15.96%		 0.000000181771₽ 178,647,250 
₽ 7,042,749,491 		0.00%
0.00%		  8,168,831,916 
441
2024-02-13		₽ 0.74₽ 0.82₽ 0.74₽ 0.8211.54%
7.97%		 0.000000180901₽ 191,950,101 
₽ 6,699,969,671 		0.00%
0.00%		  8,177,511,015 
464
2024-02-12		₽ 0.68₽ 0.74₽ 0.68₽ 0.749.32%
0.59%		 0.000000162932₽ 130,635,406 
₽ 6,090,069,392 		0.00%
0.00%		  8,204,394,807 
470
2024-02-11		₽ 0.70₽ 0.71₽ 0.67₽ 0.713.05%
-6.13%		 0.000000161439₽ 153,073,150 
₽ 5,824,642,641 		0.00%
0.00%		  8,219,575,593 
466
2024-02-10		₽ 0.73₽ 0.74₽ 0.68₽ 0.72-1.64%
-7.40%		 0.000000165055₽ 146,053,403 
₽ 5,938,853,089 		0.00%
0.00%		  8,227,019,751 
458
2024-02-09		₽ 0.74₽ 0.75₽ 0.73₽ 0.73-1.22%
-9.90%		 0.000000169871₽ 134,411,104 
₽ 6,036,853,028 		0.00%
0.00%		  8,244,075,319 
452
2024-02-08		₽ 0.75₽ 0.76₽ 0.73₽ 0.740.07%
-9.06%		 0.000000179346₽ 122,517,553 
₽ 6,092,363,311 		0.00%
0.00%		  8,277,134,151 
449
2024-02-07		₽ 0.75₽ 0.76₽ 0.74₽ 0.74-2.19%
-5.43%		 0.000000183898₽ 117,348,982 
₽ 6,083,145,928 		0.00%
0.00%		  8,270,669,723 
438
2024-02-06		₽ 0.77₽ 0.77₽ 0.74₽ 0.752.45%
0.85%		 0.000000191582₽ 120,963,300 
₽ 6,239,066,005 		0.00%
0.00%		  8,286,688,458 
443
2024-02-05		₽ 0.75₽ 0.75₽ 0.72₽ 0.73-2.96%
-10.26%		 0.000000190398₽ 111,128,299 
₽ 6,083,325,417 		0.00%
0.00%		  8,289,296,715 
436
2024-02-04		₽ 0.77₽ 0.78₽ 0.75₽ 0.76-2.46%
-9.50%		 0.000000195593₽ 105,451,225 
₽ 6,212,294,427 		0.00%
0.00%		  8,204,363,384 
430
2024-02-03		₽ 0.81₽ 0.88₽ 0.77₽ 0.77-3.77%
-9.11%		 0.000000197394₽ 156,497,203 
₽ 6,345,247,181 		0.00%
0.00%		  8,208,353,306 
416
2024-02-02		₽ 0.77₽ 0.81₽ 0.74₽ 0.81-0.30%
-2.48%		 0.000000206517₽ 146,087,848 
₽ 6,627,233,997 		0.00%
0.00%		  8,222,862,582 
413
2024-02-01		₽ 0.78₽ 0.84₽ 0.76₽ 0.804.07%
-4.54%		 0.000000208178₽ 158,219,339 
₽ 6,623,194,785 		0.00%
0.00%		  8,230,582,966 
425
2024-01-31		₽ 0.72₽ 0.77₽ 0.71₽ 0.775.53%
-12.71%		 0.000000201518₽ 171,439,373 
₽ 6,354,501,668 		0.00%
0.00%		  8,241,046,645 
448
2024-01-30		₽ 0.78₽ 0.78₽ 0.73₽ 0.73-4.28%
-19.75%		 0.000000187762₽ 147,183,108 
₽ 6,005,093,566 		0.00%
0.00%		  8,261,319,264 
438
2024-01-29		₽ 0.82₽ 0.82₽ 0.76₽ 0.76-7.49%
-8.73%		 0.000000197108₽ 128,097,598 
₽ 6,295,416,462 		0.00%
0.00%		  8,316,525,822 
416
2024-01-28		₽ 0.83₽ 0.84₽ 0.79₽ 0.81-2.50%
-24.72%		 0.000000216985₽ 122,716,689 
₽ 6,762,417,179 		0.00%
0.00%		  8,338,843,828 
404
2024-01-27		₽ 0.79₽ 0.84₽ 0.74₽ 0.831.63%
-12.14%		 0.000000220354₽ 179,646,684 
₽ 6,992,050,760 		0.00%
0.00%		  8,458,723,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s