Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 231,186,253,670,786 ||| Объем за 24 часа: ₽ 10,298,463,090,801 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 498 493 | 2024-04-22 498 | 2024-04-23 | -5 487 | 2024-04-24 | +11 499 | 2024-04-25 | -12 498 | 2024-04-27 -6 | Samoyedcoin (SAMO) | ₽ 2.02 $0.02 | -1.42% 110.87% | 0.000000324669 | ₽ 2,158,172,309 ₽ 7,374,280,533 | 0.00% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.30 | |
SAMO/AUD - A$ 0.03 SAMO/BGN - 0.04 лв. SAMO/BRL - R$ 0.11 SAMO/CAD - C$ 0.03 SAMO/CHF - Fr. 0.02 SAMO/CNY - CN¥ 0.16 SAMO/CZK - Kč 0.51 SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02 SAMO/GBP - £ 0.02 SAMO/HKD - HK$ 0.17 SAMO/HRK - kn 0.15 SAMO/HUF - Ft 8.02 SAMO/IDR - Rp 346 SAMO/ILS - ₪ 0.08 SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31 SAMO/KRW - ₩ 29.36 SAMO/MXN - Mex$ 0.37 SAMO/MYR - RM 0.10 SAMO/NOK - kr 0.23 SAMO/NZD - NZ$ 0.04 SAMO/PHP - ₱ 1.23 SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10 SAMO/RUB - ₽ 2.02 SAMO/SEK - kr 0.23 SAMO/SGD - S$ 0.03 SAMO/THB - ฿ 0.79 SAMO/TRY - ₺ 0.69 SAMO/USD - $ 0.02 SAMO/ZAR - R 0.42
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 498 2024-03-05 | ₽ 1.99 | ₽ 2.04 | ₽ 1.99 | ₽ 2.02 | -1.42% 110.87% | 0.000000324669 | ₽ 2,158,172,309 ₽ 7,374,280,533 | 0.00% 0.00% | 3,657,134,467 | 493 2024-03-04 | ₽ 2.05 | ₽ 2.05 | ₽ 2.05 | ₽ 2.05 | 65.10% 144.15% | 0.000000342904 | ₽ 1,492,587,534 ₽ 7,483,937,938 | 0.00% 0.00% | 3,657,134,467 | 499 2024-01-11 | ₽ 1.40 | ₽ 1.40 | ₽ 1.40 | ₽ 1.40 | -2.03% 27.77% | 0.000000333535 | ₽ 448,046,547 ₽ 5,115,150,885 | 0.00% 0.00% | 3,657,134,467 | 487 2024-01-10 | ₽ 1.39 | ₽ 1.49 | ₽ 1.32 | ₽ 1.49 | 3.43% 33.37% | 0.000000348143 | ₽ 517,857,541 ₽ 5,430,924,825 | 0.00% 0.00% | 3,657,134,467 | 484 2024-01-09 | ₽ 1.47 | ₽ 1.53 | ₽ 1.39 | ₽ 1.44 | 23.39% 19.03% | 0.000000342385 | ₽ 1,268,232,403 ₽ 5,250,951,261 | 0.01% 0.00% | 3,657,134,467 | 497 2024-01-02 | ₽ 1.41 | ₽ 1.41 | ₽ 1.41 | ₽ 1.41 | 30.04% -10.79% | 0.000000351546 | ₽ 548,373,509 ₽ 5,166,152,355 | 0.00% 0.00% | 3,657,134,467 | 494 2024-01-01 | ₽ 1.36 | ₽ 1.36 | ₽ 1.36 | ₽ 1.36 | 28.04% -18.51% | 0.000000357088 | ₽ 434,975,329 ₽ 4,991,207,572 | 0.01% 0.00% | 3,657,134,467 | 500 2023-12-27 | ₽ 1.43 | ₽ 1.43 | ₽ 1.40 | ₽ 1.40 | -12.08% -19.98% | 0.000000356032 | ₽ 436,428,778 ₽ 5,128,875,553 | 0.00% 0.00% | 3,657,134,467 | 492 2023-12-26 | ₽ 1.65 | ₽ 1.65 | ₽ 1.43 | ₽ 1.45 | -11.96% -15.29% | 0.00000037172 | ₽ 419,879,436 ₽ 5,310,980,832 | 0.00% 0.00% | 3,657,134,467 | 455 2023-12-25 | ₽ 1.58 | ₽ 1.77 | ₽ 1.58 | ₽ 1.68 | -1.07% -22.74% | 0.000000418637 | ₽ 474,101,321 ₽ 6,135,509,523 | 0.00% 0.00% | 3,657,134,467 | 456 2023-12-24 | ₽ 1.74 | ₽ 1.89 | ₽ 1.54 | ₽ 1.65 | -7.30% -28.53% | 0.000000416999 | ₽ 752,296,804 ₽ 6,038,136,899 | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-23 | ₽ 1.81 | ₽ 1.81 | ₽ 1.60 | ₽ 1.78 | 0.11% -18.49% | 0.000000441386 | ₽ 491,795,862 ₽ 6,513,771,364 | 0.01% 0.00% | 3,657,134,467 | 436 2023-12-22 | ₽ 2.12 | ₽ 2.12 | ₽ 1.79 | ₽ 1.79 | -15.68% -9.68% | 0.00000044134 | ₽ 757,706,149 ₽ 6,559,248,601 | 0.01% 0.00% | 3,657,134,467 | 395 2023-12-21 | ₽ 1.96 | ₽ 2.06 | ₽ 1.90 | ₽ 2.06 | 8.51% 31.61% | 0.000000520548 | ₽ 721,595,314 ₽ 7,546,388,760 | 0.01% 0.00% | 3,657,134,467 | 409 2023-12-20 | ₽ 1.64 | ₽ 1.99 | ₽ 1.52 | ₽ 1.90 | 14.48% 44.42% | 0.000000484878 | ₽ 857,373,400 ₽ 6,966,426,078 | 0.01% 0.00% | 3,657,134,467 | 429 2023-12-19 | ₽ 2.00 | ₽ 2.00 | ₽ 1.63 | ₽ 1.68 | -19.07% 60.23% | 0.00000043967 | ₽ 1,026,295,008 ₽ 6,160,975,361 | 0.01% 0.00% | 3,657,134,467 | 369 2023-12-18 | ₽ 2.18 | ₽ 2.18 | ₽ 1.86 | ₽ 2.14 | -12.76% 89.71% | 0.000000553451 | ₽ 868,906,240 ₽ 7,814,235,288 | 0.01% 0.00% | 3,657,134,467 | 365 2023-12-17 | ₽ 2.15 | ₽ 2.64 | ₽ 2.15 | ₽ 2.27 | 5.72% 72.72% | 0.000000602089 | ₽ 2,024,676,445 ₽ 8,313,401,496 | 0.02% 0.00% | 3,657,134,467 | 379 2023-12-16 | ₽ 1.72 | ₽ 2.20 | ₽ 1.72 | ₽ 2.17 | 11.99% 75.75% | 0.000000565798 | ₽ 1,557,030,493 ₽ 7,929,513,793 | 0.02% 0.00% | 3,657,134,467 | 398 2023-12-15 | ₽ 1.48 | ₽ 2.03 | ₽ 1.48 | ₽ 1.91 | 22.72% 21.08% | 0.000000506167 | ₽ 2,556,896,130 ₽ 6,992,590,858 | 0.02% 0.00% | 3,657,134,467 | 440 2023-12-14 | ₽ 1.28 | ₽ 1.60 | ₽ 1.28 | ₽ 1.60 | 17.36% 68.84% | 0.000000414507 | ₽ 602,039,887 ₽ 5,837,558,646 | 0.01% 0.00% | 3,657,134,467 | 481 2023-12-13 | ₽ 1.27 | ₽ 1.37 | ₽ 1.27 | ₽ 1.37 | 30.71% 54.74% | 0.00000035393 | ₽ 507,126,014 ₽ 5,027,072,545 | 0.00% 0.00% | 3,657,134,467 | 496 2023-12-11 | ₽ 1.34 | ₽ 1.34 | ₽ 1.33 | ₽ 1.33 | 5.38% 43.49% | 0.000000333256 | ₽ 380,129,400 ₽ 4,861,021,999 | 0.00% 0.00% | 3,657,134,467 | 498 2023-12-10 | ₽ 1.33 | ₽ 1.33 | ₽ 1.30 | ₽ 1.31 | 4.61% 40.97% | 0.00000032539 | ₽ 399,432,918 ₽ 4,805,333,968 | 0.00% 0.00% | 3,657,134,467 | 500 2023-12-09 | ₽ 1.61 | ₽ 1.61 | ₽ 1.29 | ₽ 1.29 | -18.92% 44.38% | 0.000000318279 | ₽ 1,189,633,043 ₽ 4,720,887,550 | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-08 | ₽ 1.43 | ₽ 1.62 | ₽ 1.29 | ₽ 1.62 | 65.43% 92.11% | 0.00000039519 | ₽ 2,073,720,251 ₽ 5,918,202,731 | 0.02% 0.00% | 3,657,134,467 | 480 2023-05-25 | ₽ 0.89 | ₽ 0.89 | ₽ 0.67 | ₽ 0.71 | 198.25% 177.92% | 0.000000336087 | ₽ 7,189,055,937 ₽ 2,580,626,262 | 0.15% 0.00% | 3,657,134,467 | 386 2023-05-24 | ₽ 1.33 | ₽ 1.33 | ₽ 0.71 | ₽ 1.07 | 346.65% 321.94% | 0.00000050648 | ₽ 5,738,301,992 ₽ 3,912,298,428 | 0.10% 0.00% | 3,657,134,467 |
|