Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 228,688,152,365,323 ||| Объем за 24 часа: ₽ 10,577,115,340,366 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 497 499 | 2024-04-23 475 | 2024-04-24 | +24 498 | 2024-04-25 | -23 496 | 2024-04-26 | +2 487 | 2024-04-27 | +9 498 | 2024-04-28 | -11 497 | 2024-04-29 | +1 +2 | SaitaChain Coin (STC) | ₽ 0.11 $0.00 | 1.37% 2.16% | 0.0000000292174 | ₽ 14,765,862 ₽ 4,900,764,406 | 0.00% 0.00% | 44,973,269,802 9,973,269,802  | $2.80 $0.62 | |
STC/AUD - A$ 0.00 STC/BGN - 0.00 лв. STC/BRL - R$ 0.01 STC/CAD - C$ 0.00 STC/CHF - Fr. 0.00 STC/CNY - CN¥ 0.01 STC/CZK - Kč 0.03 STC/DKK - kr. 0.01
STC/EUR - € 0.00 STC/GBP - £ 0.00 STC/HKD - HK$ 0.01 STC/HRK - kn 0.01 STC/HUF - Ft 0.44 STC/IDR - Rp 19 STC/ILS - ₪ 0.00 STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18 STC/KRW - ₩ 1.64 STC/MXN - Mex$ 0.02 STC/MYR - RM 0.01 STC/NOK - kr 0.01 STC/NZD - NZ$ 0.00 STC/PHP - ₱ 0.07 STC/PLN - zł 0.00
STC/RON - lei 0.01 STC/RUB - ₽ 0.11 STC/SEK - kr 0.01 STC/SGD - S$ 0.00 STC/THB - ฿ 0.04 STC/TRY - ₺ 0.04 STC/USD - $ 0.00 STC/ZAR - R 0.02
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 497 2024-01-29 | ₽ 0.11 | ₽ 0.11 | ₽ 0.10 | ₽ 0.11 | 1.37% 2.16% | 0.0000000292174 | ₽ 14,765,862 ₽ 4,900,764,406 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-28 | ₽ 0.11 | ₽ 0.11 | ₽ 0.10 | ₽ 0.10 | -12.16% -15.73% | 0.0000000264376 | ₽ 16,017,758 ₽ 4,443,679,078 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-27 | ₽ 0.11 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | 3.13% 1.92% | 0.0000000304396 | ₽ 20,284,081 ₽ 5,135,369,627 | 0.00% 0.00% | 44,973,269,802 | 496 2024-01-26 | ₽ 0.11 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | 6.68% 0.77% | 0.0000000296944 | ₽ 14,982,994 ₽ 4,951,613,743 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-25 | ₽ 0.12 | ₽ 0.12 | ₽ 0.10 | ₽ 0.10 | -9.17% -9.34% | 0.0000000291866 | ₽ 15,434,530 ₽ 4,652,816,343 | 0.00% 0.00% | 44,973,269,802 | 475 2024-01-24 | ₽ 0.10 | ₽ 0.11 | ₽ 0.10 | ₽ 0.11 | 9.61% -0.55% | 0.0000000322184 | ₽ 15,334,057 ₽ 5,131,480,176 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-23 | ₽ 0.10 | ₽ 0.11 | ₽ 0.10 | ₽ 0.10 | -3.04% -12.41% | 0.000000028881 | ₽ 16,486,083 ₽ 4,473,752,015 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-22 | ₽ 0.12 | ₽ 0.12 | ₽ 0.10 | ₽ 0.10 | -6.71% -14.18% | 0.0000000290967 | ₽ 22,253,915 ₽ 4,664,009,762 | 0.00% 0.00% | 44,973,269,802 | 494 2024-01-21 | ₽ 0.11 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | -1.26% -15.67% | 0.0000000298666 | ₽ 15,464,394 ₽ 4,999,423,806 | 0.00% 0.00% | 44,973,269,802 | 490 2024-01-20 | ₽ 0.11 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | 1.37% -26.72% | 0.0000000300287 | ₽ 18,677,181 ₽ 5,037,838,723 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-19 | ₽ 0.11 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | -4.03% -24.49% | 0.0000000296086 | ₽ 17,368,383 ₽ 4,921,229,519 | 0.00% 0.00% | 44,973,269,802 | 478 2024-01-18 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | -0.36% -6.43% | 0.0000000311432 | ₽ 15,378,101 ₽ 5,127,790,575 | 0.00% 0.00% | 44,973,269,802 | 486 2024-01-17 | ₽ 0.13 | ₽ 0.13 | ₽ 0.11 | ₽ 0.11 | -8.80% 1.82% | 0.0000000302158 | ₽ 19,462,514 ₽ 5,099,046,637 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-16 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.12 | 4.60% 12.70% | 0.0000000326979 | ₽ 14,417,309 ₽ 5,590,991,258 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-15 | ₽ 0.13 | ₽ 0.13 | ₽ 0.12 | ₽ 0.12 | -8.33% 11.48% | 0.0000000317208 | ₽ 17,403,550 ₽ 5,345,092,749 | 0.00% 0.00% | 44,973,269,802 | 458 2024-01-14 | ₽ 0.15 | ₽ 0.15 | ₽ 0.13 | ₽ 0.13 | -13.83% 19.54% | 0.0000000346816 | ₽ 23,791,705 ₽ 5,826,080,140 | 0.00% 0.00% | 44,973,269,802 | 424 2024-01-13 | ₽ 0.15 | ₽ 0.15 | ₽ 0.14 | ₽ 0.15 | 6.37% 37.71% | 0.0000000397744 | ₽ 26,580,489 ₽ 6,761,406,877 | 0.00% 0.00% | 44,973,269,802 | 432 2024-01-12 | ₽ 0.13 | ₽ 0.15 | ₽ 0.13 | ₽ 0.14 | 17.46% 21.61% | 0.0000000370008 | ₽ 23,489,124 ₽ 6,496,773,163 | 0.00% 0.00% | 44,973,269,802 | 480 2024-01-11 | ₽ 0.12 | ₽ 0.13 | ₽ 0.12 | ₽ 0.12 | -2.35% 0.58% | 0.0000000296387 | ₽ 14,109,558 ₽ 5,531,106,276 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-10 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.12 | 0.94% -2.14% | 0.00000002698 | ₽ 15,840,874 ₽ 5,175,732,335 | 0.00% 0.00% | 44,973,269,802 | 485 2024-01-09 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | 3.47% -6.31% | 0.000000027188 | ₽ 18,856,757 ₽ 5,127,595,543 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-08 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | -1.78% -8.74% | 0.0000000256531 | ₽ 19,944,470 ₽ 4,944,895,739 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-07 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | ₽ 0.11 | -0.65% -1.71% | 0.0000000278308 | ₽ 26,409,007 ₽ 5,036,155,744 | 0.00% 0.00% | 44,973,269,802 | 497 2024-01-06 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | -4.73% -7.12% | 0.0000000282321 | ₽ 32,962,543 ₽ 5,063,790,402 | 0.00% 0.00% | 44,973,269,802 | 482 2024-01-05 | ₽ 0.12 | ₽ 0.13 | ₽ 0.12 | ₽ 0.12 | -3.91% -1.40% | 0.000000029541 | ₽ 21,715,357 ₽ 5,339,134,729 | 0.00% 0.00% | 44,973,269,802 | 477 2024-01-04 | ₽ 0.12 | ₽ 0.13 | ₽ 0.12 | ₽ 0.13 | 5.27% 3.48% | 0.000000030826 | ₽ 22,515,258 ₽ 5,656,003,535 | 0.00% 0.00% | 44,973,269,802 | 479 2024-01-03 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.12 | 0.82% -3.25% | 0.0000000308941 | ₽ 30,441,836 ₽ 5,395,370,761 | 0.00% 0.00% | 44,973,269,802 | 489 2024-01-02 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.12 | -0.66% -0.51% | 0.0000000292248 | ₽ 26,277,164 ₽ 5,283,281,110 | 0.00% 0.00% | 44,973,269,802 | 488 2024-01-01 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.12 | 2.07% -3.38% | 0.0000000300962 | ₽ 48,423,709 ₽ 5,256,510,754 | 0.00% 0.00% | 44,973,269,802 | 497 2023-12-31 | ₽ 0.12 | ₽ 0.12 | ₽ 0.11 | ₽ 0.11 | -4.48% -8.52% | 0.000000029471 | ₽ 21,095,403 ₽ 5,029,235,585 | 0.00% 0.00% | 44,973,269,802 |
|