Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 223,394,670,189,387 ||| Объем за 24 часа: ₽ 12,937,631,991,404 ||| Количество валют: 698
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 200 188 | 2024-04-27 188 | 2024-04-28 | 190 | 2024-04-29 | -2 199 | 2024-04-30 | -9 200 | 2024-05-01 | -1 199 | 2024-05-02 | +1 200 | 2024-05-03 | -1 -12 | Saga (SAGA) | ₽ 302.01 $3.24 | 4.02% -10.95% | 0.0000542592 | ₽ 5,216,221,148 ₽ 27,736,432,229 | 0.04% 0.01% | 91,840,469 1,005,042,381  | $15.12 $165.51 | |
SAGA/AUD - A$ 4.93 SAGA/BGN - 5.91 лв. SAGA/BRL - R$ 16.58 SAGA/CAD - C$ 4.43 SAGA/CHF - Fr. 2.95 SAGA/CNY - CN¥ 23.48 SAGA/CZK - Kč 75.37 SAGA/DKK - kr. 22.53
SAGA/EUR - € 3.02 SAGA/GBP - £ 2.58 SAGA/HKD - HK$ 25.33 SAGA/HRK - kn 22.96 SAGA/HUF - Ft 1,176.26 SAGA/IDR - Rp 52,200 SAGA/ILS - ₪ 12.08 SAGA/INR - ₹ 270.41
SAGA/JPY - ¥ 496.30 SAGA/KRW - ₩ 4,424.58 SAGA/MXN - Mex$ 55.08 SAGA/MYR - RM 15.36 SAGA/NOK - kr 35.61 SAGA/NZD - NZ$ 5.44 SAGA/PHP - ₱ 186.22 SAGA/PLN - zł 13.09
SAGA/RON - lei 15.03 SAGA/RUB - ₽ 302.01 SAGA/SEK - kr 35.22 SAGA/SGD - S$ 4.39 SAGA/THB - ฿ 119.42 SAGA/TRY - ₺ 105.05 SAGA/USD - $ 3.24 SAGA/ZAR - R 60.16
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 200 2024-05-03 | ₽ 299.09 | ₽ 302.01 | ₽ 299.09 | ₽ 302.01 | 4.02% -10.95% | 0.0000542592 | ₽ 5,216,221,148 ₽ 27,736,432,229 | 0.04% 0.01% | 91,840,469 | 199 2024-05-02 | ₽ 300.19 | ₽ 305.52 | ₽ 289.54 | ₽ 303.74 | 1.85% -13.98% | 0.0000547489 | ₽ 5,438,699,894 ₽ 27,892,278,473 | 0.04% 0.01% | 91,830,951 | 200 2024-05-01 | ₽ 295.08 | ₽ 300.25 | ₽ 271.67 | ₽ 298.39 | -0.60% -16.93% | 0.0000552063 | ₽ 10,780,860,884 ₽ 26,855,446,361 | 0.06% 0.01% | 90,000,000 | 199 2024-04-30 | ₽ 342.02 | ₽ 342.02 | ₽ 298.19 | ₽ 300.21 | -9.42% -21.67% | 0.0000534203 | ₽ 8,553,556,577 ₽ 27,019,041,797 | 0.05% 0.01% | 90,000,000 | 190 2024-04-29 | ₽ 340.90 | ₽ 340.90 | ₽ 323.85 | ₽ 336.88 | -1.88% -13.40% | 0.0000571495 | ₽ 7,026,583,781 ₽ 30,318,829,324 | 0.06% 0.01% | 90,000,000 | 188 2024-04-28 | ₽ 345.58 | ₽ 363.74 | ₽ 345.58 | ₽ 355.03 | 2.71% -11.09% | 0.0000604855 | ₽ 10,580,115,810 ₽ 31,952,752,457 | 0.12% 0.01% | 90,000,000 | 188 2024-04-27 | ₽ 334.28 | ₽ 351.20 | ₽ 319.79 | ₽ 346.47 | 1.20% -18.17% | 0.0000593958 | ₽ 8,958,950,538 ₽ 31,182,487,590 | 0.09% 0.01% | 90,000,000 | 194 2024-04-26 | ₽ 349.36 | ₽ 349.99 | ₽ 331.14 | ₽ 340.60 | -3.98% -13.87% | 0.0000576257 | ₽ 9,665,740,560 ₽ 30,654,420,858 | 0.09% 0.01% | 90,000,000 | 190 2024-04-25 | ₽ 356.13 | ₽ 361.13 | ₽ 344.73 | ₽ 358.05 | -0.17% 13.09% | 0.0000593585 | ₽ 12,393,725,374 ₽ 32,224,551,146 | 0.09% 0.01% | 90,000,000 | 188 2024-04-24 | ₽ 376.73 | ₽ 385.30 | ₽ 356.57 | ₽ 361.15 | -5.39% 10.59% | 0.0000600801 | ₽ 11,094,547,736 ₽ 32,503,848,207 | 0.07% 0.01% | 90,000,000 | 188 2024-04-23 | ₽ 389.26 | ₽ 402.21 | ₽ 378.87 | ₽ 378.87 | -3.39% 0.44% | 0.0000613751 | ₽ 11,299,753,114 ₽ 34,098,637,833 | 0.09% 0.01% | 90,000,000 | 182 2024-04-22 | ₽ 405.01 | ₽ 415.99 | ₽ 386.08 | ₽ 395.14 | -2.75% 7.30% | 0.0000632198 | ₽ 11,022,948,070 ₽ 35,562,573,357 | 0.08% 0.01% | 90,000,000 | 174 2024-04-21 | ₽ 434.14 | ₽ 434.32 | ₽ 400.61 | ₽ 406.33 | -5.55% 2.16% | 0.0000667757 | ₽ 11,759,430,013 ₽ 36,569,935,619 | 0.11% 0.02% | 90,000,000 | 169 2024-04-20 | ₽ 404.85 | ₽ 442.86 | ₽ 394.04 | ₽ 427.72 | 6.84% 18.31% | 0.0000704159 | ₽ 21,810,064,159 ₽ 38,494,460,117 | 0.19% 0.02% | 90,000,000 | 168 2024-04-19 | ₽ 318.82 | ₽ 404.14 | ₽ 299.46 | ₽ 404.13 | 26.32% 8.42% | 0.0000666698 | ₽ 24,274,016,932 ₽ 36,371,721,293 | 0.12% 0.02% | 90,000,000 | 196 2024-04-18 | ₽ 320.73 | ₽ 323.50 | ₽ 295.31 | ₽ 320.00 | -2.53% -34.30% | 0.0000534265 | ₽ 12,552,174,164 ₽ 28,800,361,672 | 0.08% 0.01% | 90,000,000 | 190 2024-04-17 | ₽ 378.87 | ₽ 378.87 | ₽ 320.76 | ₽ 327.90 | -14.18% -41.95% | 0.0000564923 | ₽ 13,352,434,697 ₽ 29,510,571,188 | 0.08% 0.01% | 90,000,000 | 175 2024-04-16 | ₽ 372.46 | ₽ 394.85 | ₽ 348.78 | ₽ 374.01 | 2.19% -37.17% | 0.0000625786 | ₽ 19,544,052,533 ₽ 33,660,911,666 | 0.10% 0.01% | 90,000,000 | 178 2024-04-15 | ₽ 413.65 | ₽ 413.65 | ₽ 360.26 | ₽ 365.98 | -7.41% -32.75% | 0.0000618988 | ₽ 17,664,996,214 ₽ 32,938,014,723 | 0.08% 0.01% | 90,000,000 | 161 2024-04-14 | ₽ 364.45 | ₽ 415.79 | ₽ 350.42 | ₽ 395.27 | 17.70% -27.37% | 0.0000664643 | ₽ 26,933,017,225 ₽ 35,574,439,254 | 0.11% 0.01% | 90,000,000 | 172 2024-04-13 | ₽ 384.85 | ₽ 395.48 | ₽ 335.82 | ₽ 335.82 | -9.18% -38.29% | 0.0000572122 | ₽ 26,985,060,564 ₽ 30,223,622,288 | 0.10% 0.01% | 90,000,000 | 188 2024-04-12 | ₽ 475.20 | ₽ 491.53 | ₽ 359.34 | ₽ 365.67 | -24.51% -32.50% | 0.0000587364 | ₽ 29,036,075,238 ₽ 32,910,192,358 | 0.13% 0.01% | 90,000,000 | 170 2024-04-11 | ₽ 547.71 | ₽ 547.71 | ₽ 475.32 | ₽ 479.01 | -14.05% -11.57% | 0.0000734234 | ₽ 29,613,668,637 ₽ 43,111,289,322 | 0.21% 0.02% | 90,000,000 | 153 2024-04-10 | ₽ 608.11 | ₽ 608.11 | ₽ 539.15 | ₽ 557.33 | -9.25% 2.88% | 0.0000850441 | ₽ 44,100,244,894 ₽ 50,159,922,981 | 0.26% 0.02% | 90,000,000 | 148 2024-04-09 | ₽ 563.19 | ₽ 658.75 | ₽ 563.19 | ₽ 590.90 | 9.39% 9.39% | 0.0000921472 | ₽ 145,619,235,486 ₽ 53,181,302,368 | 0.82% 0.02% | 90,000,000 |
|