CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 235,208,608,716,190 ||| Объем за 24 часа: ₽ 9,540,088,679,120 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
268 RSS3 (RSS3)₽ 37.83
$0.41		14.16%
0.91%		 0.00000642904₽ 1,410,747,320 
₽ 20,629,432,637 		0.01%
0.01% 		 545,359,116 
1,000,000,000 		$11.35
$20.82
RSS3 RSS3 =
RUB

RSS3/AUD - A$ 0.63
RSS3/BGN - 0.75 лв.
RSS3/BRL - R$ 2.10
RSS3/CAD - C$ 0.56
RSS3/CHF - Fr. 0.37
RSS3/CNY - CN¥ 2.97
RSS3/CZK - Kč 9.63
RSS3/DKK - kr. 2.86
RSS3/EUR - € 0.38
RSS3/GBP - £ 0.32
RSS3/HKD - HK$ 3.21
RSS3/HRK - kn 2.90
RSS3/HUF - Ft 150.67
RSS3/IDR - Rp 6,658
RSS3/ILS - ₪ 1.57
RSS3/INR - ₹ 34.19
RSS3/JPY - ¥ 64.81
RSS3/KRW - ₩ 564.90
RSS3/MXN - Mex$ 7.03
RSS3/MYR - RM 1.95
RSS3/NOK - kr 4.52
RSS3/NZD - NZ$ 0.69
RSS3/PHP - ₱ 23.63
RSS3/PLN - zł 1.65
RSS3/RON - lei 1.91
RSS3/RUB - ₽ 37.83
RSS3/SEK - kr 4.46
RSS3/SGD - S$ 0.56
RSS3/THB - ฿ 15.17
RSS3/TRY - ₺ 13.33
RSS3/USD - $ 0.41
RSS3/ZAR - R 7.70
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
268
2024-04-28		₽ 34.88₽ 37.83₽ 34.88₽ 37.8314.16%
0.91%		 0.00000642904₽ 1,410,747,320 
₽ 20,629,432,637 		0.01%
0.01%		  545,359,116 
286
2024-04-27		₽ 32.60₽ 34.08₽ 31.29₽ 34.082.49%
-8.25%		 0.0000058417₽ 592,398,273 
₽ 18,583,823,481 		0.01%
0.01%		  545,359,116 
290
2024-04-26		₽ 34.08₽ 34.23₽ 32.74₽ 32.74-4.82%
-3.81%		 0.00000554001₽ 388,922,393 
₽ 17,857,802,456 		0.00%
0.01%		  545,359,116 
289
2024-04-25		₽ 34.09₽ 34.73₽ 32.74₽ 34.73-3.35%
-0.16%		 0.00000575792₽ 562,964,821 
₽ 18,941,290,368 		0.00%
0.01%		  545,359,116 
287
2024-04-24		₽ 38.86₽ 39.74₽ 35.18₽ 35.18-10.22%
6.76%		 0.00000585302₽ 685,055,247 
₽ 19,187,759,912 		0.00%
0.01%		  545,359,116 
270
2024-04-23		₽ 38.23₽ 38.91₽ 36.22₽ 38.911.55%
14.22%		 0.00000630315₽ 638,283,970 
₽ 21,219,876,155 		0.01%
0.01%		  545,359,116 
275
2024-04-22		₽ 38.11₽ 40.03₽ 38.01₽ 38.181.32%
11.14%		 0.00000610871₽ 686,650,092 
₽ 20,822,365,111 		0.01%
0.01%		  545,359,116 
271
2024-04-21		₽ 37.89₽ 39.14₽ 37.69₽ 37.69-0.24%
17.05%		 0.00000619323₽ 577,314,219 
₽ 20,552,417,258 		0.01%
0.01%		  545,359,116 
276
2024-04-20		₽ 34.23₽ 39.16₽ 34.23₽ 37.378.15%
47.89%		 0.00000615263₽ 605,080,511 
₽ 20,381,123,856 		0.01%
0.01%		  545,359,116 
283
2024-04-19		₽ 34.95₽ 35.73₽ 32.54₽ 34.73-1.20%
14.09%		 0.00000572985₽ 795,492,373 
₽ 18,941,655,933 		0.00%
0.01%		  545,359,116 
275
2024-04-18		₽ 32.75₽ 35.88₽ 31.62₽ 35.167.32%
-4.57%		 0.00000587052₽ 734,966,884 
₽ 19,175,979,753 		0.00%
0.01%		  545,359,116 
278
2024-04-17		₽ 34.28₽ 34.28₽ 31.80₽ 33.09-4.07%
-18.52%		 0.00000570069₽ 699,306,960 
₽ 18,044,958,645 		0.00%
0.01%		  545,359,116 
264
2024-04-16		₽ 33.84₽ 34.82₽ 31.46₽ 34.821.99%
-15.29%		 0.00000582656₽ 916,967,867 
₽ 18,991,193,366 		0.00%
0.01%		  545,359,116 
268
2024-04-15		₽ 34.88₽ 36.28₽ 32.41₽ 34.146.70%
-22.82%		 0.00000577469₽ 1,474,251,385 
₽ 18,620,186,268 		0.01%
0.01%		  545,359,116 
285
2024-04-14		₽ 25.38₽ 32.00₽ 24.60₽ 32.0038.92%
-25.97%		 0.0000053805₽ 1,355,944,403 
₽ 17,450,662,193 		0.01%
0.01%		  545,359,116 
340
2024-04-13		₽ 29.61₽ 29.61₽ 23.03₽ 23.03-23.61%
-41.90%		 0.00000392422₽ 1,100,665,438 
₽ 12,199,006,119 		0.00%
0.01%		  529,609,116 
319
2024-04-12		₽ 35.72₽ 36.91₽ 28.11₽ 29.71-18.09%
-27.54%		 0.00000477228₽ 836,108,029 
₽ 15,734,831,824 		0.00%
0.01%		  529,609,116 
311
2024-04-11		₽ 40.04₽ 40.04₽ 36.27₽ 36.39-9.18%
-11.81%		 0.00000557784₽ 561,192,218 
₽ 19,272,392,294 		0.00%
0.01%		  529,609,116 
299
2024-04-10		₽ 40.76₽ 40.76₽ 38.30₽ 40.07-2.12%
-4.20%		 0.00000611459₽ 608,435,391 
₽ 21,222,320,819 		0.00%
0.01%		  529,609,116 
297
2024-04-09		₽ 44.35₽ 44.54₽ 40.80₽ 40.80-7.08%
-7.80%		 0.00000636297₽ 640,676,351 
₽ 21,609,736,895 		0.00%
0.01%		  529,609,116 
290
2024-04-08		₽ 43.31₽ 46.07₽ 42.18₽ 44.133.46%
-10.98%		 0.00000663315₽ 751,835,914 
₽ 23,371,408,466 		0.00%
0.01%		  529,609,116 
284
2024-04-07		₽ 39.50₽ 44.52₽ 39.50₽ 42.889.03%
-18.02%		 0.00000670589₽ 784,831,533 
₽ 22,708,737,936 		0.01%
0.01%		  529,609,116 
294
2024-04-06		₽ 40.58₽ 41.04₽ 39.30₽ 39.42-3.59%
-23.85%		 0.00000616536₽ 465,984,887 
₽ 20,875,913,794 		0.00%
0.01%		  529,609,116 
284
2024-04-05		₽ 41.92₽ 42.87₽ 38.84₽ 40.860.07%
-20.91%		 0.00000653641₽ 898,796,059 
₽ 21,642,029,672 		0.01%
0.01%		  529,609,116 
286
2024-04-04		₽ 41.08₽ 41.81₽ 38.43₽ 41.08-1.35%
-21.72%		 0.0000065374₽ 758,985,881 
₽ 21,754,225,982 		0.00%
0.01%		  529,609,116 
286
2024-04-03		₽ 43.86₽ 43.86₽ 40.18₽ 40.18-9.32%
-22.13%		 0.0000066195₽ 1,085,119,264 
₽ 21,279,437,844 		0.01%
0.01%		  529,609,116 
270
2024-04-02		₽ 47.27₽ 47.27₽ 42.98₽ 44.12-10.42%
-18.58%		 0.00000727563₽ 1,311,144,834 
₽ 23,364,562,964 		0.01%
0.01%		  529,609,116 
259
2024-04-01		₽ 53.05₽ 53.05₽ 48.17₽ 49.58-6.44%
-0.50%		 0.00000767365₽ 1,276,340,980 
₽ 26,255,946,095 		0.01%
0.01%		  529,609,116 
253
2024-03-31		₽ 51.94₽ 53.81₽ 51.01₽ 52.972.28%
18.04%		 0.00000806312₽ 1,165,668,907 
₽ 28,054,720,369 		0.01%
0.01%		  529,609,116 
255
2024-03-30		₽ 51.88₽ 53.52₽ 51.20₽ 51.79-0.80%
19.84%		 0.00000801967₽ 973,004,869 
₽ 27,428,118,670 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s