CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,357,978,399,768 ||| Объем за 24 часа: ₽ 13,484,308,506,690 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
233 Rollbit Coin (RLB)₽ 10.28
$0.11		2.87%
-18.65%		 0.00000175605₽ 215,612,313 
₽ 27,414,476,475 		0.00%
0.01% 		 2,666,952,570 $14.95
RLB Rollbit Coin =
RUB

RLB/AUD - A$ 0.17
RLB/BGN - 0.20 лв.
RLB/BRL - R$ 0.56
RLB/CAD - C$ 0.15
RLB/CHF - Fr. 0.10
RLB/CNY - CN¥ 0.80
RLB/CZK - Kč 2.57
RLB/DKK - kr. 0.77
RLB/EUR - € 0.10
RLB/GBP - £ 0.09
RLB/HKD - HK$ 0.86
RLB/HRK - kn 0.78
RLB/HUF - Ft 40.04
RLB/IDR - Rp 1,777
RLB/ILS - ₪ 0.41
RLB/INR - ₹ 9.20
RLB/JPY - ¥ 16.89
RLB/KRW - ₩ 150.60
RLB/MXN - Mex$ 1.87
RLB/MYR - RM 0.52
RLB/NOK - kr 1.21
RLB/NZD - NZ$ 0.19
RLB/PHP - ₱ 6.34
RLB/PLN - zł 0.45
RLB/RON - lei 0.51
RLB/RUB - ₽ 10.28
RLB/SEK - kr 1.20
RLB/SGD - S$ 0.15
RLB/THB - ฿ 4.06
RLB/TRY - ₺ 3.58
RLB/USD - $ 0.11
RLB/ZAR - R 2.05
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
233
2024-05-03		₽ 9.46₽ 10.56₽ 9.46₽ 10.282.87%
-18.65%		 0.00000175605₽ 215,612,313 
₽ 27,414,476,475 		0.00%
0.01%		  2,666,952,570 
229
2024-05-02		₽ 9.94₽ 10.06₽ 9.74₽ 10.031.18%
-17.17%		 0.00000180871₽ 141,526,579 
₽ 26,761,062,376 		0.00%
0.01%		  2,666,952,570 
222
2024-05-01		₽ 10.18₽ 10.18₽ 9.58₽ 9.91-1.53%
-16.26%		 0.0000018338₽ 263,864,063 
₽ 32,678,713,670 		0.00%
0.01%		  3,296,951,621 
222
2024-04-30		₽ 10.95₽ 10.95₽ 9.78₽ 10.07-10.46%
-12.68%		 0.00000179106₽ 326,081,719 
₽ 33,185,075,409 		0.00%
0.01%		  3,296,951,621 
222
2024-04-29		₽ 11.35₽ 11.35₽ 10.95₽ 11.14-2.55%
-7.36%		 0.00000189011₽ 94,402,285 
₽ 36,733,062,536 		0.00%
0.02%		  3,296,951,621 
222
2024-04-28		₽ 11.81₽ 11.81₽ 11.36₽ 11.46-2.73%
-4.30%		 0.00000195296₽ 78,732,530 
₽ 37,793,837,948 		0.00%
0.02%		  3,296,951,621 
220
2024-04-27		₽ 12.51₽ 12.51₽ 11.62₽ 11.84-6.99%
-2.31%		 0.00000202937₽ 226,738,111 
₽ 39,028,850,257 		0.00%
0.02%		  3,296,951,621 
222
2024-04-26		₽ 11.95₽ 13.14₽ 11.91₽ 12.685.55%
17.07%		 0.000002146₽ 361,858,141 
₽ 41,819,358,556 		0.00%
0.02%		  3,296,951,621 
221
2024-04-25		₽ 11.96₽ 12.13₽ 11.75₽ 12.132.78%
19.64%		 0.00000201139₽ 217,228,650 
₽ 40,000,979,497 		0.00%
0.02%		  3,296,951,621 
223
2024-04-24		₽ 11.50₽ 11.95₽ 11.42₽ 11.952.76%
23.83%		 0.00000198741₽ 220,579,014 
₽ 39,387,726,650 		0.00%
0.02%		  3,296,951,621 
222
2024-04-23		₽ 12.12₽ 12.12₽ 11.39₽ 11.53-4.86%
22.48%		 0.00000186847₽ 184,103,276 
₽ 38,027,865,212 		0.00%
0.02%		  3,296,951,621 
222
2024-04-22		₽ 12.17₽ 12.27₽ 12.03₽ 12.210.20%
30.51%		 0.00000195413₽ 186,826,210 
₽ 40,268,413,151 		0.00%
0.02%		  3,296,951,621 
221
2024-04-21		₽ 12.07₽ 12.31₽ 11.76₽ 12.190.22%
29.53%		 0.00000200318₽ 158,576,023 
₽ 40,187,851,926 		0.00%
0.02%		  3,296,951,621 
223
2024-04-20		₽ 11.27₽ 12.33₽ 11.27₽ 12.027.31%
35.89%		 0.00000197962₽ 334,641,329 
₽ 39,644,138,705 		0.00%
0.02%		  3,296,951,621 
222
2024-04-19		₽ 10.26₽ 11.14₽ 9.96₽ 11.057.87%
5.00%		 0.00000182366₽ 300,013,893 
₽ 36,445,957,469 		0.00%
0.02%		  3,296,951,621 
223
2024-04-18		₽ 9.67₽ 10.25₽ 9.67₽ 10.256.10%
-10.95%		 0.00000171098₽ 231,070,405 
₽ 33,787,515,863 		0.00%
0.01%		  3,296,951,621 
223
2024-04-17		₽ 9.54₽ 9.69₽ 9.47₽ 9.691.64%
-15.37%		 0.00000166888₽ 110,838,699 
₽ 31,936,340,785 		0.00%
0.01%		  3,296,951,621 
222
2024-04-16		₽ 9.28₽ 9.44₽ 9.14₽ 9.441.51%
-13.92%		 0.00000157968₽ 115,314,516 
₽ 31,127,236,654 		0.00%
0.01%		  3,296,951,621 
222
2024-04-15		₽ 9.57₽ 9.75₽ 9.30₽ 9.30-0.55%
-20.31%		 0.00000157311₽ 163,944,401 
₽ 30,665,143,330 		0.00%
0.01%		  3,296,951,621 
224
2024-04-14		₽ 8.74₽ 9.53₽ 8.74₽ 9.356.04%
-16.78%		 0.0000015726₽ 361,584,539 
₽ 30,834,571,974 		0.00%
0.01%		  3,296,951,621 
222
2024-04-13		₽ 10.47₽ 10.47₽ 8.82₽ 8.82-15.48%
-17.64%		 0.00000150266₽ 333,384,991 
₽ 29,079,505,850 		0.00%
0.01%		  3,296,951,621 
224
2024-04-12		₽ 11.35₽ 11.38₽ 10.32₽ 10.32-9.50%
2.77%		 0.00000165836₽ 302,087,528 
₽ 34,038,653,783 		0.00%
0.01%		  3,296,951,621 
224
2024-04-11		₽ 11.33₽ 11.52₽ 11.33₽ 11.350.51%
14.74%		 0.0000017398₽ 147,103,804 
₽ 37,421,889,404 		0.00%
0.01%		  3,296,951,621 
224
2024-04-10		₽ 10.90₽ 11.29₽ 10.89₽ 11.293.06%
11.64%		 0.00000172333₽ 169,005,511 
₽ 37,234,918,931 		0.00%
0.01%		  3,296,951,621 
223
2024-04-09		₽ 11.29₽ 11.37₽ 10.78₽ 10.89-6.03%
13.98%		 0.00000169772₽ 179,939,597 
₽ 35,893,354,223 		0.00%
0.01%		  3,296,951,621 
223
2024-04-08		₽ 11.26₽ 11.63₽ 11.16₽ 11.633.87%
7.40%		 0.00000174799₽ 152,937,008 
₽ 38,340,884,188 		0.00%
0.01%		  3,296,951,621 
223
2024-04-07		₽ 10.85₽ 11.23₽ 10.85₽ 11.154.93%
3.32%		 0.00000174348₽ 273,548,864 
₽ 36,754,451,035 		0.00%
0.01%		  3,296,951,621 
223
2024-04-06		₽ 9.97₽ 10.86₽ 9.97₽ 10.868.79%
5.92%		 0.00000169788₽ 167,201,133 
₽ 35,789,211,049 		0.00%
0.01%		  3,296,951,621 
223
2024-04-05		₽ 9.90₽ 9.99₽ 9.43₽ 9.991.16%
-1.65%		 0.00000159759₽ 202,101,061 
₽ 32,929,177,969 		0.00%
0.01%		  3,296,951,621 
224
2024-04-04		₽ 10.07₽ 10.07₽ 9.74₽ 9.85-2.21%
-9.27%		 0.00000156719₽ 204,257,485 
₽ 32,465,239,124 		0.00%
0.01%		  3,296,951,621 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s