Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,622,292,167,273 ||| Объем за 24 часа: ₽ 10,465,297,271,675 ||| Количество валют: 696
RVF/AUD - A$ 1.08 RVF/BGN - 1.27 лв. RVF/BRL - R$ 3.48 RVF/CAD - C$ 0.96 RVF/CHF - Fr. 0.62 RVF/CNY - CN¥ 5.08 RVF/CZK - Kč 16.49 RVF/DKK - kr. 4.86
RVF/EUR - € 0.65 RVF/GBP - £ 0.56 RVF/HKD - HK$ 5.52 RVF/HRK - kn 4.96 RVF/HUF - Ft 254.75 RVF/IDR - Rp 11,060 RVF/ILS - ₪ 2.55 RVF/INR - ₹ 58.51
RVF/JPY - ¥ 106.21 RVF/KRW - ₩ 942.23 RVF/MXN - Mex$ 12.05 RVF/MYR - RM 3.36 RVF/NOK - kr 7.44 RVF/NZD - NZ$ 1.15 RVF/PHP - ₱ 39.66 RVF/PLN - zł 2.80
RVF/RON - lei 3.23 RVF/RUB - ₽ 64.98 RVF/SEK - kr 7.28 RVF/SGD - S$ 0.95 RVF/THB - ฿ 25.35 RVF/TRY - ₺ 22.12 RVF/USD - $ 0.71 RVF/ZAR - R 13.48
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-02-28 | ₽ 64.35 | ₽ 64.98 | ₽ 64.00 | ₽ 64.98 | -2.13% 17.70% | 0.0000116647 | ₽ 84,276,103 ₽ 6,452,575,982 | 0.00% 0.00% | 99,300,000 | 498 2024-02-27 | ₽ 72.03 | ₽ 72.03 | ₽ 64.10 | ₽ 64.36 | -11.98% 13.81% | 0.0000122998 | ₽ 106,587,264 ₽ 6,390,785,946 | 0.00% 0.00% | 99,300,000 | 466 2024-02-26 | ₽ 69.86 | ₽ 74.11 | ₽ 64.01 | ₽ 74.04 | 6.21% 19.24% | 0.0000145487 | ₽ 106,533,458 ₽ 7,352,542,060 | 0.00% 0.00% | 99,300,000 | 472 2024-02-25 | ₽ 69.31 | ₽ 69.92 | ₽ 68.21 | ₽ 69.42 | 0.30% 27.93% | 0.000014412 | ₽ 52,030,736 ₽ 6,893,581,829 | 0.00% 0.00% | 99,300,000 | 467 2024-02-24 | ₽ 60.93 | ₽ 69.22 | ₽ 60.93 | ₽ 69.22 | 24.31% 28.96% | 0.000014421 | ₽ 141,586,499 ₽ 6,873,092,026 | 0.00% 0.00% | 99,300,000 | 500 2024-02-21 | ₽ 57.94 | ₽ 57.94 | ₽ 57.94 | ₽ 57.94 | -3.85% 4.85% | 0.0000120622 | ₽ 49,680,290 ₽ 5,753,124,298 | 0.00% 0.00% | 99,300,000 | 499 2024-02-20 | ₽ 61.48 | ₽ 61.48 | ₽ 57.45 | ₽ 57.45 | -6.46% 0.49% | 0.0000121235 | ₽ 47,698,192 ₽ 5,705,076,431 | 0.00% 0.00% | 99,300,000 | 489 2024-02-19 | ₽ 59.63 | ₽ 62.57 | ₽ 59.63 | ₽ 62.57 | 16.01% 6.69% | 0.0000130367 | ₽ 53,436,396 ₽ 6,213,496,657 | 0.00% 0.00% | 99,300,000 | 499 2024-02-15 | ₽ 55.80 | ₽ 57.21 | ₽ 55.80 | ₽ 56.46 | 0.34% 6.57% | 0.0000118397 | ₽ 35,683,836 ₽ 5,606,749,056 | 0.00% 0.00% | 99,300,000 | 492 2024-02-14 | ₽ 55.92 | ₽ 57.89 | ₽ 54.76 | ₽ 56.17 | 0.56% 10.08% | 0.000011856 | ₽ 38,597,602 ₽ 5,577,711,314 | 0.00% 0.00% | 99,300,000 | 489 2024-02-13 | ₽ 58.60 | ₽ 58.60 | ₽ 55.76 | ₽ 55.85 | -5.27% 7.71% | 0.000012331 | ₽ 50,463,132 ₽ 5,545,718,247 | 0.00% 0.00% | 99,300,000 | 480 2024-02-12 | ₽ 57.52 | ₽ 59.05 | ₽ 54.89 | ₽ 57.95 | -0.63% 11.91% | 0.0000127189 | ₽ 47,060,077 ₽ 5,753,995,388 | 0.00% 0.00% | 99,300,000 | 464 2024-02-11 | ₽ 60.86 | ₽ 61.16 | ₽ 59.40 | ₽ 60.00 | 0.53% 17.47% | 0.0000136686 | ₽ 24,422,394 ₽ 5,957,768,525 | 0.00% 0.00% | 99,300,000 | 460 2024-02-10 | ₽ 61.59 | ₽ 62.22 | ₽ 59.56 | ₽ 61.05 | -2.64% 19.48% | 0.0000139581 | ₽ 25,411,820 ₽ 6,061,883,387 | 0.00% 0.00% | 99,300,000 | 452 2024-02-09 | ₽ 54.18 | ₽ 65.07 | ₽ 54.18 | ₽ 62.56 | 18.84% 17.48% | 0.0000145132 | ₽ 79,820,515 ₽ 6,212,430,442 | 0.00% 0.00% | 99,300,000 | 493 2024-02-08 | ₽ 50.72 | ₽ 52.79 | ₽ 50.72 | ₽ 52.27 | 0.88% -0.76% | 0.0000127359 | ₽ 32,187,615 ₽ 5,190,311,345 | 0.00% 0.00% | 99,300,000 | 488 2024-02-07 | ₽ 50.49 | ₽ 51.81 | ₽ 49.84 | ₽ 51.81 | 0.84% -3.42% | 0.0000129551 | ₽ 14,429,273 ₽ 5,145,198,536 | 0.00% 0.00% | 99,300,000 | 485 2024-02-06 | ₽ 51.38 | ₽ 52.52 | ₽ 50.49 | ₽ 52.52 | 1.85% -0.80% | 0.0000133632 | ₽ 19,690,843 ₽ 5,214,882,539 | 0.00% 0.00% | 99,300,000 | 487 2024-02-05 | ₽ 49.92 | ₽ 53.03 | ₽ 49.92 | ₽ 51.52 | 1.60% -7.71% | 0.0000133665 | ₽ 20,648,579 ₽ 5,115,945,634 | 0.00% 0.00% | 99,300,000 | 491 2024-02-04 | ₽ 51.02 | ₽ 51.46 | ₽ 49.03 | ₽ 50.21 | -1.32% -10.02% | 0.0000129698 | ₽ 22,692,097 ₽ 4,985,789,919 | 0.00% 0.00% | 99,300,000 | 489 2024-02-03 | ₽ 53.04 | ₽ 53.62 | ₽ 50.82 | ₽ 50.82 | -4.37% -15.31% | 0.000012976 | ₽ 18,142,757 ₽ 5,046,004,106 | 0.00% 0.00% | 99,300,000 | 477 2024-02-02 | ₽ 51.95 | ₽ 52.86 | ₽ 50.56 | ₽ 52.81 | 0.39% -8.34% | 0.0000135317 | ₽ 28,257,217 ₽ 5,243,928,089 | 0.00% 0.00% | 99,300,000 | 476 2024-02-01 | ₽ 53.41 | ₽ 53.41 | ₽ 50.35 | ₽ 52.36 | -1.84% 1.40% | 0.0000135459 | ₽ 36,196,501 ₽ 5,199,474,274 | 0.00% 0.00% | 99,300,000 | 476 2024-01-31 | ₽ 51.62 | ₽ 54.42 | ₽ 51.57 | ₽ 53.19 | 2.37% -2.09% | 0.0000139009 | ₽ 22,534,340 ₽ 5,281,752,946 | 0.00% 0.00% | 99,300,000 | 489 2024-01-30 | ₽ 55.49 | ₽ 55.82 | ₽ 51.69 | ₽ 51.69 | -7.79% -0.59% | 0.0000133514 | ₽ 29,378,604 ₽ 5,132,607,957 | 0.00% 0.00% | 99,300,000 | 469 2024-01-29 | ₽ 54.90 | ₽ 55.88 | ₽ 53.34 | ₽ 55.88 | 2.38% 7.66% | 0.0000145492 | ₽ 36,582,060 ₽ 5,548,395,381 | 0.00% 0.00% | 99,300,000 | 474 2024-01-28 | ₽ 56.54 | ₽ 59.60 | ₽ 54.48 | ₽ 54.48 | -7.17% -2.34% | 0.0000145764 | ₽ 50,609,098 ₽ 5,409,602,733 | 0.00% 0.00% | 99,300,000 | 455 2024-01-27 | ₽ 56.59 | ₽ 59.28 | ₽ 55.94 | ₽ 59.28 | 4.54% 8.28% | 0.0000158032 | ₽ 21,102,707 ₽ 5,886,712,250 | 0.00% 0.00% | 99,300,000 | 465 2024-01-26 | ₽ 50.90 | ₽ 56.39 | ₽ 50.59 | ₽ 56.39 | 11.07% 2.54% | 0.0000152088 | ₽ 31,499,837 ₽ 5,599,658,957 | 0.00% 0.00% | 99,300,000 | 479 2024-01-25 | ₽ 53.71 | ₽ 53.71 | ₽ 50.76 | ₽ 50.90 | -5.21% -11.17% | 0.0000143588 | ₽ 29,487,147 ₽ 5,054,127,242 | 0.00% 0.00% | 99,300,000 |
|