CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,902,836,630,811 ||| Объем за 24 часа: ₽ 13,962,556,096,808 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
157 Rocket Pool (RPL)₽ 1,956.96
$21.21		-3.16%
0.29%		 0.000329781₽ 469,837,017 
₽ 39,712,579,323 		0.00%
0.02% 		 20,292,985 $21.86
RPL Rocket Pool =
RUB

RPL/AUD - A$ 32.51
RPL/BGN - 38.67 лв.
RPL/BRL - R$ 109.43
RPL/CAD - C$ 28.97
RPL/CHF - Fr. 19.37
RPL/CNY - CN¥ 153.67
RPL/CZK - Kč 497.55
RPL/DKK - kr. 147.49
RPL/EUR - € 19.78
RPL/GBP - £ 16.96
RPL/HKD - HK$ 166.06
RPL/HRK - kn 150.15
RPL/HUF - Ft 7,768.09
RPL/IDR - Rp 344,148
RPL/ILS - ₪ 80.68
RPL/INR - ₹ 1,766.68
RPL/JPY - ¥ 3,299.04
RPL/KRW - ₩ 29,180.34
RPL/MXN - Mex$ 365.06
RPL/MYR - RM 101.35
RPL/NOK - kr 232.59
RPL/NZD - NZ$ 35.57
RPL/PHP - ₱ 1,226.64
RPL/PLN - zł 85.32
RPL/RON - lei 98.42
RPL/RUB - ₽ 1,956.96
RPL/SEK - kr 230.84
RPL/SGD - S$ 28.85
RPL/THB - ฿ 785.01
RPL/TRY - ₺ 689.98
RPL/USD - $ 21.21
RPL/ZAR - R 403.30
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
157
2024-04-26		₽ 2,012.49₽ 2,012.49₽ 1,956.96₽ 1,956.96-3.16%
0.29%		 0.000329781₽ 469,837,017 
₽ 39,712,579,323 		0.00%
0.02%		  20,292,985 
157
2024-04-25		₽ 2,089.59₽ 2,089.59₽ 2,003.58₽ 2,059.03-2.95%
8.13%		 0.000341351₽ 492,527,986 
₽ 41,783,902,505 		0.00%
0.02%		  20,292,985 
149
2024-04-24		₽ 2,272.25₽ 2,291.18₽ 2,091.38₽ 2,091.38-6.31%
13.13%		 0.000347913₽ 608,457,417 
₽ 42,440,329,067 		0.00%
0.02%		  20,292,985 
145
2024-04-23		₽ 2,178.03₽ 2,233.70₽ 2,174.51₽ 2,215.231.33%
14.80%		 0.000358852₽ 426,662,386 
₽ 44,953,543,748 		0.00%
0.02%		  20,292,985 
151
2024-04-22		₽ 2,181.83₽ 2,247.71₽ 2,174.40₽ 2,203.891.26%
15.64%		 0.000352609₽ 413,247,554 
₽ 44,723,623,546 		0.00%
0.02%		  20,292,985 
147
2024-04-21		₽ 2,179.51₽ 2,179.51₽ 2,148.67₽ 2,176.490.33%
10.79%		 0.000357679₽ 410,400,674 
₽ 44,167,434,109 		0.00%
0.02%		  20,292,985 
148
2024-04-20		₽ 2,005.06₽ 2,175.05₽ 2,005.06₽ 2,169.947.74%
17.84%		 0.000357242₽ 874,390,312 
₽ 44,034,558,683 		0.01%
0.02%		  20,292,985 
149
2024-04-19		₽ 1,932.35₽ 2,057.29₽ 1,864.32₽ 2,032.205.61%
-1.97%		 0.000335253₽ 612,220,937 
₽ 41,239,263,411 		0.00%
0.02%		  20,292,985 
156
2024-04-18		₽ 1,854.87₽ 1,925.28₽ 1,853.17₽ 1,925.283.45%
-23.71%		 0.000321438₽ 414,934,709 
₽ 39,069,782,069 		0.00%
0.02%		  20,292,985 
155
2024-04-17		₽ 1,954.64₽ 1,954.64₽ 1,812.91₽ 1,856.21-4.93%
-29.56%		 0.000319801₽ 404,236,874 
₽ 37,667,997,300 		0.00%
0.02%		  20,292,985 
154
2024-04-16		₽ 1,904.04₽ 1,953.25₽ 1,813.43₽ 1,953.253.12%
-25.39%		 0.000326814₽ 499,164,254 
₽ 39,637,378,966 		0.00%
0.02%		  20,292,985 
154
2024-04-15		₽ 2,009.66₽ 2,067.30₽ 1,868.23₽ 1,894.19-2.99%
-34.32%		 0.00032037₽ 575,928,547 
₽ 38,438,785,272 		0.00%
0.02%		  20,292,985 
147
2024-04-14		₽ 1,830.66₽ 1,999.89₽ 1,769.05₽ 1,952.5012.49%
-26.32%		 0.000328309₽ 651,187,600 
₽ 39,622,000,592 		0.00%
0.02%		  20,292,985 
148
2024-04-13		₽ 2,103.92₽ 2,103.92₽ 1,735.76₽ 1,735.76-15.59%
-32.12%		 0.000295716₽ 778,597,783 
₽ 35,223,768,140 		0.00%
0.02%		  20,292,985 
155
2024-04-12		₽ 2,491.77₽ 2,520.25₽ 1,960.16₽ 2,056.79-17.76%
-20.11%		 0.000330377₽ 757,101,324 
₽ 41,738,468,560 		0.00%
0.02%		  20,292,985 
149
2024-04-11		₽ 2,627.21₽ 2,644.85₽ 2,459.54₽ 2,489.24-4.26%
-1.45%		 0.000381551₽ 641,889,501 
₽ 50,514,038,921 		0.00%
0.02%		  20,292,985 
148
2024-04-10		₽ 2,621.74₽ 2,621.74₽ 2,530.24₽ 2,600.13-1.18%
0.75%		 0.000396758₽ 622,922,883 
₽ 52,567,415,915 		0.00%
0.02%		  20,217,174 
151
2024-04-09		₽ 2,862.51₽ 2,864.53₽ 2,598.58₽ 2,598.58-9.22%
1.58%		 0.00040523₽ 718,921,986 
₽ 52,535,945,911 		0.00%
0.02%		  20,217,174 
138
2024-04-08		₽ 2,686.01₽ 2,880.22₽ 2,665.31₽ 2,857.877.44%
-1.99%		 0.000429568₽ 1,088,410,391 
₽ 57,778,018,001 		0.01%
0.02%		  20,217,174 
146
2024-04-07		₽ 2,549.41₽ 2,628.85₽ 2,549.41₽ 2,628.853.63%
-6.06%		 0.000411134₽ 433,446,615 
₽ 53,147,834,638 		0.00%
0.02%		  20,217,174 
146
2024-04-06		₽ 2,536.92₽ 2,554.43₽ 2,509.42₽ 2,554.430.95%
-4.70%		 0.000399543₽ 372,749,766 
₽ 51,643,414,854 		0.00%
0.02%		  20,217,174 
144
2024-04-05		₽ 2,522.69₽ 2,560.34₽ 2,440.03₽ 2,532.601.05%
-9.05%		 0.000405102₽ 476,091,354 
₽ 51,202,130,328 		0.00%
0.02%		  20,217,174 
148
2024-04-04		₽ 2,570.55₽ 2,596.09₽ 2,514.29₽ 2,514.29-2.12%
-15.35%		 0.000400159₽ 510,068,519 
₽ 50,831,873,004 		0.00%
0.02%		  20,217,174 
144
2024-04-03		₽ 2,546.92₽ 2,632.68₽ 2,524.32₽ 2,524.32-1.06%
-13.44%		 0.000415878₽ 446,847,115 
₽ 51,034,715,131 		0.00%
0.02%		  20,217,174 
146
2024-04-02		₽ 2,911.25₽ 2,911.25₽ 2,550.03₽ 2,550.03-11.90%
-13.05%		 0.000420546₽ 736,660,534 
₽ 51,554,350,671 		0.00%
0.02%		  20,217,174 
136
2024-04-01		₽ 2,801.85₽ 2,991.08₽ 2,670.44₽ 2,916.324.71%
-4.20%		 0.000451402₽ 1,595,899,959 
₽ 58,959,584,084 		0.01%
0.02%		  20,217,174 
145
2024-03-31		₽ 2,678.88₽ 2,824.21₽ 2,678.88₽ 2,785.283.84%
-4.95%		 0.000423956₽ 846,207,075 
₽ 56,310,489,283 		0.01%
0.02%		  20,217,174 
145
2024-03-30		₽ 2,798.86₽ 2,798.86₽ 2,682.34₽ 2,682.34-4.23%
-6.91%		 0.000415365₽ 553,965,725 
₽ 54,229,294,188 		0.00%
0.02%		  20,217,174 
144
2024-03-29		₽ 2,975.00₽ 2,975.00₽ 2,797.23₽ 2,797.23-5.80%
0.28%		 0.000433339₽ 554,773,587 
₽ 56,552,162,254 		0.00%
0.02%		  20,217,174 
138
2024-03-28		₽ 2,924.98₽ 3,007.09₽ 2,911.06₽ 2,967.921.73%
0.13%		 0.000452976₽ 579,867,921 
₽ 60,002,906,153 		0.00%
0.02%		  20,217,174 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s