CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,310,209,976,565 ||| Объем за 24 часа: ₽ 13,378,375,743,709 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
210 Rocket Pool ETH (RETH)₽ 316,332.59
$3,396.86		2.71%
-1.88%		 0.0540401₽ 562,862,493 
₽ 162,195,288,020 		0.00%
0.07% 		 512,737 $88.44
RETH Rocket Pool ETH =
RUB

RETH/AUD - A$ 5,165.94
RETH/BGN - 6,189.45 лв.
RETH/BRL - R$ 17,364.07
RETH/CAD - C$ 4,641.33
RETH/CHF - Fr. 3,089.06
RETH/CNY - CN¥ 24,588.85
RETH/CZK - Kč 78,950.16
RETH/DKK - kr. 23,602.64
RETH/EUR - € 3,164.75
RETH/GBP - £ 2,706.50
RETH/HKD - HK$ 26,536.10
RETH/HRK - kn 24,050.31
RETH/HUF - Ft 1,232,061.50
RETH/IDR - Rp 54,676,198
RETH/ILS - ₪ 12,657.86
RETH/INR - ₹ 283,235.62
RETH/JPY - ¥ 519,845.26
RETH/KRW - ₩ 4,634,471.97
RETH/MXN - Mex$ 57,693.97
RETH/MYR - RM 16,089.23
RETH/NOK - kr 37,299.56
RETH/NZD - NZ$ 5,693.92
RETH/PHP - ₱ 195,051.10
RETH/PLN - zł 13,713.50
RETH/RON - lei 15,748.18
RETH/RUB - ₽ 316,332.59
RETH/SEK - kr 36,889.56
RETH/SGD - S$ 4,596.09
RETH/THB - ฿ 125,080.88
RETH/TRY - ₺ 110,033.47
RETH/USD - $ 3,396.86
RETH/ZAR - R 63,009.38
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
210
2024-05-04		₽ 311,169.70₽ 311,169.70₽ 311,169.70₽ 311,169.702.68%
-1.81%		 0.0540118₽ 554,411,470 
₽ 159,548,046,719 		0.00%
0.07%		  512,737 
210
2024-05-03		₽ 308,075.19₽ 316,332.59₽ 306,206.18₽ 316,332.592.71%
-1.88%		 0.0540401₽ 562,862,493 
₽ 162,195,288,020 		0.00%
0.07%		  512,737 
210
2024-05-02		₽ 303,230.16₽ 309,619.69₽ 300,409.90₽ 309,265.291.89%
-5.63%		 0.0557458₽ 631,230,632 
₽ 158,568,471,935 		0.00%
0.07%		  512,726 
210
2024-05-01		₽ 309,081.93₽ 309,285.61₽ 296,962.25₽ 302,697.89-1.58%
-6.40%		 0.0560026₽ 506,893,886 
₽ 155,945,203,394 		0.00%
0.07%		  515,184 
210
2024-04-30		₽ 331,660.17₽ 331,670.45₽ 306,916.06₽ 307,555.13-5.96%
-7.59%		 0.054727₽ 731,870,034 
₽ 158,697,501,893 		0.00%
0.07%		  515,998 
210
2024-04-29		₽ 335,999.03₽ 335,999.03₽ 322,310.17₽ 326,943.57-3.13%
0.46%		 0.0554645₽ 1,702,328,746 
₽ 168,771,697,763 		0.01%
0.07%		  516,211 
210
2024-04-28		₽ 331,276.49₽ 338,524.19₽ 331,276.49₽ 337,857.922.46%
5.42%		 0.0575599₽ 921,388,603 
₽ 174,771,129,212 		0.01%
0.08%		  517,292 
210
2024-04-27		₽ 319,248.66₽ 327,159.86₽ 315,791.83₽ 327,159.862.10%
3.31%		 0.0560851₽ 2,007,730,913 
₽ 169,256,434,606 		0.02%
0.07%		  517,350 
210
2024-04-26		₽ 322,558.15₽ 322,558.15₽ 318,280.99₽ 320,322.22-0.96%
1.70%		 0.0541941₽ 3,849,592,380 
₽ 165,714,058,122 		0.03%
0.07%		  517,336 
210
2024-04-25		₽ 324,516.00₽ 326,549.90₽ 321,131.14₽ 326,549.901.26%
4.40%		 0.0541363₽ 2,045,103,663 
₽ 168,752,607,770 		0.01%
0.07%		  516,774 
212
2024-04-24		₽ 332,994.38₽ 338,900.94₽ 324,864.53₽ 325,002.38-2.70%
4.33%		 0.0540661₽ 2,882,196,060 
₽ 168,240,778,762 		0.02%
0.07%		  517,660 
211
2024-04-23		₽ 328,672.42₽ 331,808.46₽ 325,313.12₽ 331,395.411.01%
5.90%		 0.0536839₽ 1,047,536,852 
₽ 171,800,437,683 		0.01%
0.07%		  518,416 
210
2024-04-22		₽ 326,751.14₽ 333,080.14₽ 326,385.86₽ 330,911.001.47%
3.27%		 0.0529436₽ 384,763,949 
₽ 171,772,692,048 		0.00%
0.07%		  519,091 
209
2024-04-21		₽ 326,473.12₽ 329,391.64₽ 326,116.28₽ 326,135.061.22%
2.86%		 0.0535962₽ 398,225,590 
₽ 169,311,194,878 		0.00%
0.07%		  519,144 
209
2024-04-20		₽ 318,764.56₽ 324,073.88₽ 316,656.42₽ 324,073.881.09%
5.51%		 0.053353₽ 292,654,543 
₽ 168,150,229,818 		0.00%
0.07%		  518,864 
209
2024-04-19		₽ 316,146.55₽ 323,561.79₽ 312,503.90₽ 321,359.631.67%
-3.95%		 0.053015₽ 1,228,507,640 
₽ 166,257,262,852 		0.01%
0.07%		  517,356 
209
2024-04-18		₽ 310,555.33₽ 316,938.69₽ 308,416.24₽ 316,092.280.21%
-13.60%		 0.0527734₽ 1,555,182,736 
₽ 163,303,029,418 		0.01%
0.07%		  516,631 
209
2024-04-17		₽ 320,383.30₽ 322,351.97₽ 312,775.05₽ 312,775.05-1.24%
-14.62%		 0.0538872₽ 448,158,509 
₽ 161,766,270,976 		0.00%
0.07%		  517,198 
209
2024-04-16		₽ 319,579.33₽ 319,696.92₽ 313,906.10₽ 313,906.10-1.43%
-13.02%		 0.0525221₽ 471,326,807 
₽ 163,150,364,356 		0.00%
0.07%		  519,743 
209
2024-04-15		₽ 324,958.58₽ 332,713.89₽ 318,350.24₽ 318,450.101.06%
-15.65%		 0.0538604₽ 549,353,973 
₽ 165,568,569,279 		0.00%
0.07%		  519,919 
209
2024-04-14		₽ 313,111.91₽ 315,443.17₽ 305,662.71₽ 315,096.004.88%
-9.99%		 0.052983₽ 2,233,647,549 
₽ 163,530,639,373 		0.01%
0.07%		  518,986 
209
2024-04-13		₽ 331,411.07₽ 337,475.33₽ 300,439.31₽ 300,439.31-9.40%
-13.00%		 0.0511849₽ 1,315,872,514 
₽ 156,412,024,420 		0.00%
0.07%		  520,611 
209
2024-04-12		₽ 359,332.95₽ 362,540.74₽ 329,233.70₽ 329,233.70-8.54%
-3.15%		 0.0528839₽ 716,656,673 
₽ 171,869,797,435 		0.00%
0.07%		  522,030 
209
2024-04-11		₽ 361,764.38₽ 366,165.86₽ 359,902.72₽ 359,902.72-0.43%
5.30%		 0.055166₽ 775,795,757 
₽ 188,267,107,902 		0.01%
0.07%		  523,105 
209
2024-04-10		₽ 360,009.72₽ 362,308.08₽ 355,687.05₽ 361,482.200.61%
6.93%		 0.055159₽ 994,182,322 
₽ 189,026,148,939 		0.01%
0.07%		  522,920 
208
2024-04-09		₽ 377,589.52₽ 378,413.98₽ 357,724.87₽ 358,244.56-4.41%
7.38%		 0.0558657₽ 2,575,497,927 
₽ 187,181,063,200 		0.01%
0.07%		  522,495 
208
2024-04-08		₽ 347,280.74₽ 376,241.71₽ 347,280.74₽ 376,241.718.35%
5.43%		 0.0565531₽ 1,965,582,255 
₽ 197,293,749,915 		0.01%
0.07%		  524,381 
208
2024-04-07		₽ 343,685.85₽ 347,725.13₽ 343,685.85₽ 347,288.151.38%
-6.18%		 0.0543136₽ 1,687,586,204 
₽ 182,372,563,522 		0.02%
0.07%		  525,133 
208
2024-04-06		₽ 339,160.52₽ 343,918.22₽ 339,160.52₽ 343,918.221.12%
-3.97%		 0.0537927₽ 1,227,424,988 
₽ 180,896,113,543 		0.01%
0.07%		  525,986 
208
2024-04-05		₽ 340,026.88₽ 340,026.88₽ 331,458.14₽ 338,705.41-2.22%
-4.73%		 0.0541774₽ 937,803,216 
₽ 178,209,159,901 		0.01%
0.07%		  526,149 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s