CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 14,118,807,300,180 ||| Объем за 24 часа: ₽ 3,277,818,387,473 ||| Количество валют: 952

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
3 XRP (XRP) 18.49
$0.29
-1.19%
4.72%
 0.00003636₽ 120,636,166,984 
₽ 799,511,482,960 
3.68%
5.66%
 43,242,653,330 
99,991,321,535 
$696.11
$1,609.64
XRP XRP =
RUB

XRP/AUD - A$ 0.42
XRP/BGN - 0.51 лв.
XRP/BRL - R$ 1.19
XRP/CAD - C$ 0.38
XRP/CHF - Fr. 0.29
XRP/CNY - CN¥ 2.05
XRP/CZK - 6.65
XRP/DKK - kr. 1.94
XRP/EUR - 0.26
XRP/GBP - £ 0.22
XRP/HKD - HK$ 2.27
XRP/HRK - kn 1.93
XRP/HUF - Ft 85.97
XRP/IDR - Rp 4,094
XRP/ILS - 1.03
XRP/INR - 20.60
XRP/JPY - ¥ 31.42
XRP/KRW - 341.64
XRP/MXN - Mex$ 5.54
XRP/MYR - RM 1.21
XRP/NOK - kr 2.72
XRP/NZD - NZ$ 0.45
XRP/PHP - 14.85
XRP/PLN - 1.11
XRP/RON - lei 1.23
XRP/RUB - 18.49
XRP/SEK - kr 2.80
XRP/SGD - S$ 0.40
XRP/THB - ฿ 8.78
XRP/TRY - 1.68
XRP/USD - $ 0.29
XRP/ZAR - R 4.28
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
3
2019-10-20
18.69 18.72 18.31 18.49-1.19%
4.72%
 0.00003636₽ 120,636,166,984 
₽ 799,511,482,960 
3.68%
5.66%
 43,242,653,330 
3
2019-10-19
18.82 19.04 18.52 18.67-0.53%
6.88%
 0.00003664₽ 112,747,849,925 
₽ 807,450,426,323 
3.50%
5.70%
 43,242,653,330 
3
2019-10-18
19.29 19.29 18.33 18.83-1.84%
8.25%
 0.00003703₽ 115,564,117,297 
₽ 814,375,447,066 
3.21%
5.76%
 43,242,653,330 
3
2019-10-17
18.26 19.39 18.14 19.375.96%
10.46%
 0.00003732₽ 115,734,769,553 
₽ 836,300,459,121 
3.46%
5.78%
 43,166,787,298 
3
2019-10-16
18.51 18.71 18.03 18.27-1.5%
1.9%
 0.00003533₽ 104,304,562,931 
₽ 788,560,762,526 
2.79%
5.52%
 43,166,787,298 
3
2019-10-15
19.07 19.15 18.28 18.56-2.16%
4.27%
 0.00003516₽ 108,707,526,025 
₽ 800,963,336,756 
3.00%
5.48%
 43,166,787,298 
3
2019-10-14
17.85 19.02 17.79 19.026.45%
6.72%
 0.00003534₽ 107,594,673,795 
₽ 820,856,691,901 
3.16%
5.50%
 43,166,787,298 
3
2019-10-13
17.52 18.07 17.47 17.841.74%
7.71%
 0.00003344₽ 75,485,893,707 
₽ 769,957,078,832 
2.44%
5.24%
 43,166,787,298 
3
2019-10-12
17.41 17.90 17.41 17.530.59%
7.73%
 0.00003275₽ 70,729,370,843 
₽ 756,677,434,140 
2.17%
5.15%
 43,166,787,298 
3
2019-10-11
17.47 17.72 17.25 17.41-0.45%
6.97%
 0.00003265₽ 81,096,954,007 
₽ 751,519,893,512 
1.93%
5.12%
 43,166,787,298 
3
2019-10-10
18.14 18.14 17.32 17.57-2.85%
9.99%
 0.00003175₽ 89,158,275,545 
₽ 758,250,451,680 
2.26%
5.00%
 43,166,787,298 
3
2019-10-09
18.08 18.42 17.86 18.291.36%
11.93%
 0.00003277₽ 102,639,943,321 
₽ 789,431,563,056 
2.37%
5.14%
 43,166,787,298 
3
2019-10-08
17.99 18.47 17.74 18.150.98%
11.38%
 0.00003377₽ 98,689,034,092 
₽ 783,498,707,605 
2.76%
5.29%
 43,166,787,298 
3
2019-10-07
16.74 18.11 16.62 17.947.65%
7.6%
 0.00003349₽ 126,087,964,078 
₽ 774,399,560,272 
3.11%
5.25%
 43,166,787,298 
3
2019-10-06
16.40 16.65 16.33 16.651.58%
7.05%
 0.00003223₽ 62,204,100,569 
₽ 717,912,606,377 
2.10%
5.08%
 43,121,735,112 
3
2019-10-05
16.41 16.57 16.16 16.430.37%
4.64%
 0.0000312₽ 61,215,337,043 
₽ 708,278,489,831 
2.21%
4.91%
 43,121,735,112 
3
2019-10-04
16.03 16.57 16.00 16.361.96%
4.15%
 0.00003078₽ 69,534,276,149 
₽ 705,623,982,002 
2.33%
4.88%
 43,121,735,112 
3
2019-10-03
16.51 16.51 15.92 16.16-1.64%
2.84%
 0.00003001₽ 68,055,160,076 
₽ 696,788,089,220 
2.21%
4.78%
 43,121,735,112 
3
2019-10-02
16.29 16.63 16.13 16.561.11%
3.52%
 0.00003027₽ 71,196,537,680 
₽ 713,909,504,565 
2.36%
4.81%
 43,121,735,112 
3
2019-10-01
16.70 16.97 16.18 16.33-1.9%
3.44%
 0.00003003₽ 86,232,114,127 
₽ 703,974,517,621 
2.40%
4.79%
 43,121,735,112 
3
2019-09-30
15.67 16.86 15.47 16.615.98%
-6.28%
 0.00003088₽ 107,878,261,521 
₽ 716,197,822,419 
2.79%
4.91%
 43,121,735,112 
3
2019-09-29
15.69 15.74 15.37 15.63-0.33%
-12.54%
 0.00002983₽ 60,235,115,526 
₽ 673,194,659,554 
2.02%
4.77%
 43,080,011,224 
3
2019-09-28
15.77 15.84 15.57 15.70-0.38%
-15.26%
 0.00002951₽ 63,268,405,433 
₽ 676,570,038,526 
1.98%
4.71%
 43,080,011,224 
3
2019-09-27
15.77 15.88 15.31 15.750.24%
-16.88%
 0.00002953₽ 82,553,381,033 
₽ 678,714,708,192 
2.21%
4.71%
 43,080,011,224 
3
2019-09-26
15.84 16.08 15.07 15.71-0.53%
-18.2%
 0.00003008₽ 89,280,477,750 
₽ 676,724,013,051 
2.13%
4.81%
 43,080,011,224 
3
2019-09-25
15.10 15.97 15.10 15.843.26%
-19.52%
 0.0000291₽ 115,867,910,098 
₽ 682,280,783,729 
2.34%
4.69%
 43,080,011,224 
3
2019-09-24
17.20 17.42 14.53 15.17-12.11%
-19.58%
 0.00002758₽ 135,862,057,289 
₽ 653,350,914,753 
2.37%
4.48%
 43,080,011,224 
3
2019-09-23
17.83 18.21 17.15 17.15-3.39%
2.95%
 0.0000276₽ 94,484,528,179 
₽ 738,796,565,132 
2.68%
4.44%
 43,080,011,224 
3
2019-09-22
18.53 18.53 17.57 17.88-3.31%
6.65%
 0.00002773₽ 79,490,165,888 
₽ 769,831,433,430 
2.48%
4.46%
 43,055,012,634 
3
2019-09-21
18.85 19.01 18.43 18.57-1.17%
10.67%
 0.00002894₽ 81,253,853,737 
₽ 799,720,821,764 
2.50%
4.61%
 43,055,012,634