CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации



Топ Криптовалюты 20189      Общая рыночная капитализация: ₽ 17,054,505,011,819 ||| Объем за 24 часа: ₽ 3,181,541,678,051 ||| Количество валют: 919

РангКриптовалюта (Тикер)Цена24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
Объём эмиссии
BPEПоследнее
обновление
3 XRP (XRP) 17.86
$0.28
-0.36%
7.17%
 0.00002812₽ 76,711,298,107 
₽ 769,076,160,958 
2.41%
4.51%
 43,055,012,634 
99,991,349,973 
$669.85
$1,555.66
XRP XRP =
RUB

XRP/AUD - A$ 0.41
XRP/BGN - 0.50 лв.
XRP/BRL - R$ 1.17
XRP/CAD - C$ 0.37
XRP/CHF - Fr. 0.28
XRP/CNY - CN¥ 1.99
XRP/CZK - 6.58
XRP/DKK - kr. 1.90
XRP/EUR - 0.25
XRP/GBP - £ 0.22
XRP/HKD - HK$ 2.19
XRP/HRK - kn 1.88
XRP/HUF - Ft 85.14
XRP/IDR - Rp 3,932
XRP/ILS - 0.98
XRP/INR - 19.80
XRP/JPY - ¥ 30.01
XRP/KRW - 334.35
XRP/MXN - Mex$ 5.44
XRP/MYR - RM 1.17
XRP/NOK - kr 2.54
XRP/NZD - NZ$ 0.44
XRP/PHP - 14.56
XRP/PLN - 1.12
XRP/RON - lei 1.21
XRP/RUB - 17.86
XRP/SEK - kr 2.73
XRP/SGD - S$ 0.38
XRP/THB - ฿ 8.51
XRP/TRY - 1.60
XRP/USD - $ 0.28
XRP/ZAR - R 4.16
РангЦена
открытия
МаксимумМинимумЦена
закрытия
24ч %
7д %
Цена BTC24ч объём
Капитализация
Доля
%
Коины в обороте
3
2019-09-23
17.86 17.86 17.36 17.86-0.36%
7.17%
 0.00002812₽ 76,711,298,107 
₽ 769,076,160,958 
2.41%
4.51%
 43,055,012,634 
3
2019-09-22
18.53 18.53 17.57 17.88-3.31%
6.65%
 0.00002773₽ 79,490,165,888 
₽ 769,831,433,430 
2.48%
4.46%
 43,055,012,634 
3
2019-09-21
18.85 19.01 18.43 18.57-1.17%
10.67%
 0.00002894₽ 81,253,853,737 
₽ 799,720,821,764 
2.50%
4.61%
 43,055,012,634 
3
2019-09-20
19.36 19.36 18.52 18.81-2.04%
15.06%
 0.00002885₽ 99,421,188,784 
₽ 809,950,711,204 
2.79%
4.61%
 43,055,012,634 
3
2019-09-19
20.09 20.09 18.44 19.38-2.75%
18.71%
 0.00002948₽ 148,178,699,103 
₽ 834,296,133,121 
3.13%
4.69%
 43,055,012,634 
3
2019-09-18
18.31 20.68 18.31 20.198.69%
23.25%
 0.00003082₽ 163,669,692,189 
₽ 869,416,747,992 
4.00%
4.89%
 43,055,012,634 
3
2019-09-17
16.78 18.82 16.76 18.369.24%
10.42%
 0.00002789₽ 127,479,279,685 
₽ 789,984,225,142 
3.28%
4.48%
 43,024,433,511 
3
2019-09-16
16.75 16.89 16.60 16.69-0.52%
0.13%
 0.00002541₽ 56,109,523,396 
₽ 718,229,222,186 
1.61%
4.15%
 43,024,433,511 
3
2019-09-15
16.70 16.93 16.62 16.75-0.04%
-0.14%
 0.00002531₽ 55,076,444,218 
₽ 720,473,620,223 
1.96%
4.16%
 43,024,433,511 
3
2019-09-14
16.43 17.02 16.41 16.822.37%
-0.13%
 0.00002524₽ 64,619,018,616 
₽ 723,707,310,245 
2.08%
4.16%
 43,024,433,511 
3
2019-09-13
16.40 16.49 16.29 16.41-0.07%
1.02%
 0.00002465₽ 55,789,126,564 
₽ 705,858,600,997 
1.85%
4.09%
 43,024,433,511 
3
2019-09-12
16.58 16.64 16.36 16.50-0.49%
-0.41%
 0.0000245₽ 63,145,186,323 
₽ 709,775,627,611 
1.98%
4.07%
 43,024,433,511 
3
2019-09-11
16.94 17.01 16.59 16.76-0.96%
-1.54%
 0.00002515₽ 64,999,810,125 
₽ 721,249,458,746 
1.84%
4.16%
 43,024,433,511 
3
2019-09-10
16.98 17.25 16.76 16.93-0.43%
-1.31%
 0.00002559₽ 63,967,289,413 
₽ 728,559,121,794 
1.91%
4.21%
 43,024,433,511 
3
2019-09-09
17.25 17.28 16.89 17.02-1.31%
-0.49%
 0.0000251₽ 75,678,478,448 
₽ 731,683,212,777 
1.94%
4.14%
 42,984,656,144 
3
2019-09-08
17.13 17.41 17.05 17.290.72%
2.29%
 0.00002519₽ 68,538,040,009 
₽ 743,085,684,488 
2.12%
4.16%
 42,984,656,144 
3
2019-09-07
16.61 17.27 16.53 17.143.35%
0.86%
 0.00002478₽ 63,193,599,333 
₽ 736,722,546,147 
1.82%
4.12%
 42,984,656,144 
3
2019-09-06
16.86 17.06 16.51 16.62-1.34%
-1.4%
 0.0000244₽ 69,924,607,199 
₽ 714,288,128,476 
1.75%
4.08%
 42,984,656,144 
3
2019-09-05
17.18 17.23 16.87 16.95-1.44%
-0.13%
 0.00002425₽ 69,326,609,318 
₽ 728,467,844,698 
2.20%
4.06%
 42,984,656,144 
3
2019-09-04
17.41 17.41 17.10 17.18-1.4%
1.66%
 0.00002454₽ 70,839,203,654 
₽ 738,495,049,080 
2.07%
4.10%
 42,984,656,144 
3
2019-09-03
17.41 17.69 17.28 17.570.79%
-2.08%
 0.00002472₽ 77,295,925,475 
₽ 755,317,997,328 
1.90%
4.12%
 42,984,656,144 
3
2019-09-02
17.24 17.52 16.99 17.421.15%
-3.19%
 0.00002522₽ 69,559,944,133 
₽ 748,961,189,380 
1.89%
4.18%
 42,984,656,144 
3
2019-09-01
17.32 17.34 17.01 17.26-0.42%
-5.04%
 0.00002651₽ 55,264,549,649 
₽ 742,083,329,970 
2.05%
4.36%
 42,984,656,144 
3
2019-08-31
17.10 17.36 17.05 17.291.12%
-4.39%
 0.00002694₽ 56,191,599,317 
₽ 743,346,944,718 
2.05%
4.41%
 42,984,656,144 
3
2019-08-30
17.14 17.17 16.87 17.09-0.07%
-6.97%
 0.0000267₽ 66,718,269,164 
₽ 733,775,496,068 
2.16%
4.38%
 42,932,866,967 
3
2019-08-29
16.80 17.37 16.65 17.100.22%
-5.14%
 0.00002705₽ 85,119,168,426 
₽ 734,240,304,408 
2.23%
4.43%
 42,932,866,967 
3
2019-08-27
17.99 18.00 17.72 17.72-1.32%
-3.26%
 0.0000264₽ 70,596,036,093 
₽ 760,960,252,365 
2.10%
4.32%
 42,932,866,967 
3
2019-08-26
17.85 18.32 17.76 17.91-0.34%
-3.37%
 0.00002612₽ 88,005,978,456 
₽ 768,777,841,398 
2.23%
4.28%
 42,932,866,967 
3
2019-08-25
18.01 18.14 17.72 17.83-0.7%
-5.07%
 0.00002673₽ 63,663,275,310 
₽ 765,249,404,740 
2.06%
4.35%
 42,909,539,227 
3
2019-08-24
18.26 18.26 17.67 18.01-1.2%
3.24%
 0.00002685₽ 61,638,664,052 
₽ 772,627,133,690 
1.86%
4.36%
 42,909,539,227