CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 224,771,304,193,869 ||| Объем за 24 часа: ₽ 11,538,072,078,338 ||| Количество валют: 708

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
381 Request (REQ)₽ 11.54
$0.13		-0.11%
7.60%		 0.00000202194₽ 183,125,000 
₽ 11,533,865,432 		0.00%
0.01% 		 999,653,403 
999,653,404 		$6.41
$6.41
REQ Request =
RUB

REQ/AUD - A$ 0.19
REQ/BGN - 0.23 лв.
REQ/BRL - R$ 0.64
REQ/CAD - C$ 0.17
REQ/CHF - Fr. 0.11
REQ/CNY - CN¥ 0.91
REQ/CZK - Kč 2.95
REQ/DKK - kr. 0.88
REQ/EUR - € 0.12
REQ/GBP - £ 0.10
REQ/HKD - HK$ 0.99
REQ/HRK - kn 0.89
REQ/HUF - Ft 45.78
REQ/IDR - Rp 2,033
REQ/ILS - ₪ 0.47
REQ/INR - ₹ 10.55
REQ/JPY - ¥ 19.61
REQ/KRW - ₩ 172.56
REQ/MXN - Mex$ 2.14
REQ/MYR - RM 0.60
REQ/NOK - kr 1.38
REQ/NZD - NZ$ 0.21
REQ/PHP - ₱ 7.25
REQ/PLN - zł 0.51
REQ/RON - lei 0.59
REQ/RUB - ₽ 11.54
REQ/SEK - kr 1.38
REQ/SGD - S$ 0.17
REQ/THB - ฿ 4.67
REQ/TRY - ₺ 4.08
REQ/USD - $ 0.13
REQ/ZAR - R 2.35
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
381
2024-05-08		₽ 11.29₽ 11.54₽ 11.14₽ 11.54-0.11%
7.60%		 0.00000202194₽ 183,125,000 
₽ 11,533,865,432 		0.00%
0.01%		  999,653,403 
382
2024-05-07		₽ 11.41₽ 11.64₽ 11.38₽ 11.38-0.79%
4.16%		 0.00000198854₽ 178,039,569 
₽ 11,378,303,406 		0.00%
0.01%		  999,653,403 
381
2024-05-06		₽ 11.78₽ 12.02₽ 11.51₽ 11.58-1.61%
-2.51%		 0.00000198916₽ 227,048,764 
₽ 11,575,800,668 		0.00%
0.01%		  999,653,403 
377
2024-05-05		₽ 12.06₽ 12.06₽ 11.72₽ 11.77-2.04%
-3.92%		 0.00000201332₽ 292,357,860 
₽ 11,765,669,179 		0.00%
0.00%		  999,653,403 
378
2024-05-04		₽ 11.68₽ 12.02₽ 11.58₽ 12.022.84%
-3.11%		 0.00000205182₽ 245,853,890 
₽ 12,010,901,070 		0.00%
0.01%		  999,653,403 
382
2024-05-03		₽ 11.10₽ 12.04₽ 11.10₽ 11.896.40%
-2.80%		 0.00000203116₽ 365,573,456 
₽ 11,885,608,565 		0.00%
0.01%		  999,653,403 
379
2024-05-02		₽ 10.96₽ 11.22₽ 10.69₽ 11.222.87%
-14.44%		 0.00000202265₽ 179,083,241 
₽ 11,217,352,411 		0.00%
0.01%		  999,653,403 
379
2024-05-01		₽ 11.01₽ 11.05₽ 10.48₽ 10.87-3.13%
-13.31%		 0.00000201035₽ 337,072,601 
₽ 10,862,308,885 		0.00%
0.00%		  999,653,403 
371
2024-04-30		₽ 12.52₽ 12.52₽ 11.15₽ 11.22-7.41%
-14.49%		 0.00000199599₽ 257,795,869 
₽ 11,213,192,965 		0.00%
0.00%		  999,653,403 
363
2024-04-29		₽ 12.10₽ 12.21₽ 11.87₽ 12.19-0.52%
-3.21%		 0.00000206737₽ 238,276,040 
₽ 12,182,154,396 		0.00%
0.01%		  999,653,403 
367
2024-04-28		₽ 12.52₽ 12.85₽ 12.34₽ 12.34-1.23%
1.39%		 0.00000210214₽ 209,810,194 
₽ 12,334,636,319 		0.00%
0.01%		  999,653,403 
360
2024-04-27		₽ 12.15₽ 12.51₽ 11.88₽ 12.471.28%
0.87%		 0.00000213817₽ 204,649,689 
₽ 12,468,245,880 		0.00%
0.01%		  999,653,403 
370
2024-04-26		₽ 12.97₽ 12.97₽ 12.23₽ 12.28-6.16%
0.45%		 0.00000207684₽ 235,153,499 
₽ 12,271,196,523 		0.00%
0.01%		  999,653,403 
357
2024-04-25		₽ 12.47₽ 13.30₽ 12.33₽ 13.215.67%
10.98%		 0.00000218967₽ 396,978,350 
₽ 13,203,506,311 		0.00%
0.01%		  999,653,403 
375
2024-04-24		₽ 13.33₽ 13.42₽ 12.52₽ 12.52-5.28%
9.56%		 0.00000208235₽ 363,849,891 
₽ 12,513,118,931 		0.00%
0.01%		  999,653,403 
371
2024-04-23		₽ 12.62₽ 13.20₽ 12.30₽ 13.113.28%
10.86%		 0.00000212366₽ 806,604,555 
₽ 13,104,980,568 		0.01%
0.01%		  999,653,403 
373
2024-04-22		₽ 12.34₽ 12.85₽ 12.33₽ 12.793.31%
8.40%		 0.00000204698₽ 535,906,421 
₽ 12,789,689,131 		0.00%
0.01%		  999,653,403 
371
2024-04-21		₽ 12.58₽ 12.75₽ 12.30₽ 12.38-1.58%
4.40%		 0.00000203521₽ 461,407,380 
₽ 12,380,024,541 		0.00%
0.01%		  999,653,403 
374
2024-04-20		₽ 12.31₽ 12.59₽ 11.96₽ 12.520.96%
12.82%		 0.00000206177₽ 625,607,108 
₽ 12,519,126,440 		0.01%
0.01%		  999,653,403 
360
2024-04-19		₽ 12.00₽ 12.60₽ 11.57₽ 12.443.47%
-3.45%		 0.00000205285₽ 421,688,010 
₽ 12,439,349,600 		0.00%
0.01%		  999,653,403 
371
2024-04-18		₽ 11.37₽ 12.12₽ 11.37₽ 12.034.68%
-19.07%		 0.00000200803₽ 266,307,794 
₽ 12,023,115,372 		0.00%
0.01%		  999,653,403 
373
2024-04-17		₽ 11.88₽ 11.88₽ 11.23₽ 11.47-4.14%
-26.70%		 0.00000197633₽ 284,725,471 
₽ 11,467,149,351 		0.00%
0.01%		  999,653,403 
368
2024-04-16		₽ 11.77₽ 11.94₽ 11.33₽ 11.941.74%
-21.08%		 0.00000199695₽ 285,499,467 
₽ 11,930,906,352 		0.00%
0.01%		  999,653,403 
370
2024-04-15		₽ 12.21₽ 12.64₽ 11.61₽ 11.73-0.50%
-25.61%		 0.00000198403₽ 400,347,918 
₽ 11,726,525,162 		0.00%
0.01%		  999,653,403 
364
2024-04-14		₽ 11.07₽ 12.01₽ 10.90₽ 11.7912.26%
-22.35%		 0.0000019823₽ 488,733,879 
₽ 11,784,916,841 		0.00%
0.00%		  999,653,403 
372
2024-04-13		₽ 12.75₽ 12.80₽ 10.50₽ 10.50-17.80%
-28.53%		 0.00000178904₽ 629,815,521 
₽ 10,497,446,578 		0.00%
0.00%		  999,653,403 
363
2024-04-12		₽ 14.73₽ 15.16₽ 12.54₽ 12.74-13.53%
-12.19%		 0.00000204714₽ 501,717,324 
₽ 12,740,265,045 		0.00%
0.01%		  999,653,403 
363
2024-04-11		₽ 15.43₽ 15.89₽ 14.67₽ 14.72-4.67%
0.14%		 0.0000022564₽ 602,709,786 
₽ 14,715,642,241 		0.00%
0.01%		  999,653,403 
356
2024-04-10		₽ 15.00₽ 15.44₽ 14.40₽ 15.442.36%
9.51%		 0.00000235642₽ 513,354,311 
₽ 15,437,325,112 		0.00%
0.01%		  999,653,403 
364
2024-04-09		₽ 15.60₽ 15.70₽ 15.01₽ 15.01-4.09%
6.31%		 0.00000234092₽ 510,753,170 
₽ 15,006,193,950 		0.00%
0.01%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s