CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 234,790,758,591,556 ||| Объем за 24 часа: ₽ 13,678,790,655,735 ||| Количество валют: 695

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
163 Raydium (RAY)₽ 148.12
$1.61		0.05%
1.05%		 0.0000249107₽ 1,068,528,701 
₽ 38,917,965,562 		0.01%
0.02% 		 262,749,456 
554,999,301 		$21.42
$45.24
RAY Raydium =
RUB

RAY/AUD - A$ 2.46
RAY/BGN - 2.93 лв.
RAY/BRL - R$ 8.28
RAY/CAD - C$ 2.19
RAY/CHF - Fr. 1.47
RAY/CNY - CN¥ 11.63
RAY/CZK - Kč 37.66
RAY/DKK - kr. 11.16
RAY/EUR - € 1.50
RAY/GBP - £ 1.28
RAY/HKD - HK$ 12.57
RAY/HRK - kn 11.36
RAY/HUF - Ft 587.95
RAY/IDR - Rp 26,048
RAY/ILS - ₪ 6.11
RAY/INR - ₹ 133.72
RAY/JPY - ¥ 249.70
RAY/KRW - ₩ 2,208.60
RAY/MXN - Mex$ 27.63
RAY/MYR - RM 7.67
RAY/NOK - kr 17.60
RAY/NZD - NZ$ 2.69
RAY/PHP - ₱ 92.84
RAY/PLN - zł 6.46
RAY/RON - lei 7.45
RAY/RUB - ₽ 148.12
RAY/SEK - kr 17.47
RAY/SGD - S$ 2.18
RAY/THB - ฿ 59.42
RAY/TRY - ₺ 52.22
RAY/USD - $ 1.61
RAY/ZAR - R 30.52
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
163
2024-04-26		₽ 148.08₽ 148.12₽ 146.65₽ 148.120.05%
1.05%		 0.0000249107₽ 1,068,528,701 
₽ 38,917,965,562 		0.01%
0.02%		  262,749,456 
163
2024-04-25		₽ 153.61₽ 153.61₽ 147.08₽ 151.72-1.15%
5.69%		 0.0000251526₽ 1,264,353,783 
₽ 39,864,291,388 		0.01%
0.02%		  262,748,544 
160
2024-04-24		₽ 163.25₽ 164.75₽ 152.60₽ 152.60-5.99%
9.85%		 0.0000253868₽ 1,682,883,600 
₽ 40,096,623,619 		0.01%
0.02%		  262,747,631 
156
2024-04-23		₽ 169.18₽ 169.18₽ 161.04₽ 161.04-5.20%
15.15%		 0.000026088₽ 1,518,745,720 
₽ 42,313,614,507 		0.01%
0.02%		  262,746,719 
153
2024-04-22		₽ 158.55₽ 168.20₽ 158.55₽ 168.205.40%
18.20%		 0.0000269104₽ 1,614,963,905 
₽ 44,192,990,854 		0.01%
0.02%		  262,745,806 
159
2024-04-21		₽ 158.29₽ 162.29₽ 157.27₽ 159.580.45%
18.04%		 0.0000262248₽ 1,553,282,887 
₽ 41,928,558,993 		0.02%
0.02%		  262,744,893 
159
2024-04-20		₽ 147.03₽ 159.60₽ 145.64₽ 158.196.53%
19.85%		 0.0000260436₽ 1,618,018,877 
₽ 41,564,164,464 		0.01%
0.02%		  262,743,981 
160
2024-04-19		₽ 145.93₽ 152.65₽ 135.17₽ 148.692.50%
-0.68%		 0.0000245295₽ 2,545,091,664 
₽ 39,067,187,417 		0.01%
0.02%		  262,743,069 
161
2024-04-18		₽ 136.96₽ 144.99₽ 134.41₽ 144.993.01%
-18.52%		 0.0000242073₽ 1,818,430,281 
₽ 38,095,590,081 		0.01%
0.02%		  262,742,156 
161
2024-04-17		₽ 140.72₽ 143.62₽ 135.96₽ 139.49-1.45%
-24.58%		 0.0000240316₽ 2,490,416,804 
₽ 36,648,559,741 		0.01%
0.02%		  262,741,243 
162
2024-04-16		₽ 141.59₽ 141.59₽ 131.48₽ 141.08-0.24%
-23.78%		 0.0000236054₽ 2,592,392,582 
₽ 37,061,763,605 		0.01%
0.02%		  262,697,803 
164
2024-04-15		₽ 142.76₽ 156.20₽ 137.74₽ 141.425.26%
-28.66%		 0.0000239192₽ 5,590,802,670 
₽ 37,137,227,133 		0.03%
0.02%		  262,596,891 
167
2024-04-14		₽ 130.14₽ 136.31₽ 125.69₽ 134.369.89%
-30.93%		 0.0000225924₽ 5,551,661,325 
₽ 35,282,293,554 		0.02%
0.01%		  262,595,983 
163
2024-04-13		₽ 151.30₽ 155.10₽ 122.27₽ 122.27-17.57%
-35.82%		 0.0000208301₽ 5,683,124,986 
₽ 32,106,579,405 		0.02%
0.01%		  262,595,070 
166
2024-04-12		₽ 175.44₽ 179.13₽ 142.82₽ 147.99-16.33%
-21.51%		 0.000023771₽ 4,886,214,591 
₽ 38,861,003,632 		0.02%
0.02%		  262,595,070 
163
2024-04-11		₽ 179.65₽ 182.36₽ 176.27₽ 176.27-3.41%
-11.85%		 0.0000270183₽ 2,328,608,498 
₽ 46,286,919,888 		0.02%
0.02%		  262,595,070 
162
2024-04-10		₽ 182.43₽ 182.50₽ 176.21₽ 182.50-1.07%
-13.29%		 0.0000278483₽ 3,192,425,720 
₽ 47,921,328,722 		0.02%
0.02%		  262,579,157 
160
2024-04-09		₽ 196.33₽ 196.33₽ 183.07₽ 183.72-6.64%
-15.08%		 0.0000286501₽ 3,235,528,972 
₽ 48,223,241,319 		0.02%
0.02%		  262,479,494 
158
2024-04-08		₽ 195.85₽ 200.15₽ 189.31₽ 196.771.55%
-6.23%		 0.0000295761₽ 2,926,271,920 
₽ 51,647,066,962 		0.02%
0.02%		  262,479,495 
153
2024-04-07		₽ 189.71₽ 198.00₽ 189.71₽ 192.982.11%
-11.12%		 0.000030181₽ 2,906,010,165 
₽ 50,653,589,799 		0.03%
0.02%		  262,479,495 
156
2024-04-06		₽ 185.17₽ 190.04₽ 185.03₽ 189.682.19%
-3.03%		 0.0000296687₽ 2,947,467,809 
₽ 49,274,257,851 		0.03%
0.02%		  259,770,894 
156
2024-04-05		₽ 200.53₽ 200.53₽ 180.78₽ 185.70-7.84%
3.99%		 0.0000297035₽ 5,465,259,923 
₽ 48,239,385,484 		0.03%
0.02%		  259,770,894 
146
2024-04-04		₽ 206.73₽ 211.73₽ 197.20₽ 199.05-5.00%
6.93%		 0.0000316795₽ 5,624,515,930 
₽ 51,707,246,903 		0.03%
0.02%		  259,770,894 
132
2024-04-03		₽ 207.23₽ 218.94₽ 204.01₽ 211.05-0.87%
12.97%		 0.0000347701₽ 11,124,600,089 
₽ 54,824,689,119 		0.06%
0.02%		  259,770,894 
132
2024-04-02		₽ 206.07₽ 220.60₽ 189.64₽ 215.505.43%
9.73%		 0.00003554₽ 10,521,773,217 
₽ 55,979,779,655 		0.04%
0.02%		  259,765,682 
147
2024-04-01		₽ 228.78₽ 234.20₽ 198.46₽ 209.87-3.95%
-1.62%		 0.0000324851₽ 14,235,751,184 
₽ 54,517,299,030 		0.08%
0.02%		  259,764,769 
144
2024-03-31		₽ 194.21₽ 218.43₽ 194.21₽ 218.4311.70%
13.60%		 0.0000332481₽ 8,173,977,767 
₽ 56,740,581,329 		0.07%
0.02%		  259,763,856 
155
2024-03-30		₽ 202.45₽ 214.12₽ 195.55₽ 195.557.02%
7.98%		 0.0000302818₽ 17,254,760,947 
₽ 50,797,614,865 		0.15%
0.02%		  259,762,943 
166
2024-03-29		₽ 187.41₽ 187.41₽ 176.40₽ 182.40-1.99%
0.05%		 0.000028257₽ 3,260,679,198 
₽ 47,380,895,362 		0.02%
0.02%		  259,762,030 
161
2024-03-28		₽ 188.94₽ 189.28₽ 183.66₽ 186.00-1.87%
-7.09%		 0.0000283885₽ 4,072,982,807 
₽ 48,300,560,477 		0.02%
0.02%		  259,676,559 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s