Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 232,719,030,058,360 ||| Объем за 24 часа: ₽ 11,120,634,748,645 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 497 485 | 2024-04-21 491 | 2024-04-22 | -6 496 | 2024-04-23 | -5 497 | 2024-04-24 | -1 491 | 2024-04-25 | +6 496 | 2024-04-26 | -5 497 | 2024-04-27 | -1 -12 | Rally (RLY) | ₽ 1.67 $0.02 | -6.27% -1.30% | 0.000000260518 | ₽ 239,815,911 ₽ 8,664,509,945 | 0.00% 0.00% | 5,189,434,113 15,000,000,000  | $4.74 $13.69 | |
RLY/AUD - A$ 0.03 RLY/BGN - 0.03 лв. RLY/BRL - R$ 0.09 RLY/CAD - C$ 0.02 RLY/CHF - Fr. 0.02 RLY/CNY - CN¥ 0.13 RLY/CZK - Kč 0.42 RLY/DKK - kr. 0.12
RLY/EUR - € 0.02 RLY/GBP - £ 0.01 RLY/HKD - HK$ 0.14 RLY/HRK - kn 0.12 RLY/HUF - Ft 6.47 RLY/IDR - Rp 285 RLY/ILS - ₪ 0.07 RLY/INR - ₹ 1.50
RLY/JPY - ¥ 2.73 RLY/KRW - ₩ 24.23 RLY/MXN - Mex$ 0.29 RLY/MYR - RM 0.09 RLY/NOK - kr 0.19 RLY/NZD - NZ$ 0.03 RLY/PHP - ₱ 1.01 RLY/PLN - zł 0.07
RLY/RON - lei 0.08 RLY/RUB - ₽ 1.67 RLY/SEK - kr 0.19 RLY/SGD - S$ 0.02 RLY/THB - ฿ 0.65 RLY/TRY - ₺ 0.58 RLY/USD - $ 0.02 RLY/ZAR - R 0.33
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 497 2024-04-10 | ₽ 1.73 | ₽ 1.73 | ₽ 1.62 | ₽ 1.67 | -6.27% -1.30% | 0.000000260518 | ₽ 239,815,911 ₽ 8,664,509,945 | 0.00% 0.00% | 5,189,434,113 | 496 2024-04-09 | ₽ 1.80 | ₽ 1.80 | ₽ 1.68 | ₽ 1.68 | -2.66% 2.55% | 0.000000261792 | ₽ 335,815,863 ₽ 8,711,860,984 | 0.00% 0.00% | 5,189,434,113 | 491 2024-04-08 | ₽ 1.79 | ₽ 1.83 | ₽ 1.69 | ₽ 1.77 | -2.61% 8.18% | 0.000000266027 | ₽ 665,565,517 ₽ 9,184,498,004 | 0.00% 0.00% | 5,189,434,113 | 485 2024-04-07 | ₽ 1.59 | ₽ 1.79 | ₽ 1.59 | ₽ 1.73 | 13.57% -0.35% | 0.000000271087 | ₽ 600,072,453 ₽ 8,995,171,661 | 0.01% 0.00% | 5,189,434,113 | 491 2024-04-06 | ₽ 1.58 | ₽ 1.64 | ₽ 1.58 | ₽ 1.64 | 9.75% -11.57% | 0.000000255783 | ₽ 173,596,672 ₽ 8,486,053,057 | 0.00% 0.00% | 5,189,219,813 | 496 2024-04-05 | ₽ 1.66 | ₽ 1.66 | ₽ 1.51 | ₽ 1.56 | -5.79% -11.32% | 0.000000249985 | ₽ 229,768,841 ₽ 8,109,262,677 | 0.00% 0.00% | 5,188,758,531 | 491 2024-04-04 | ₽ 1.65 | ₽ 1.68 | ₽ 1.59 | ₽ 1.65 | 1.01% -23.35% | 0.000000262086 | ₽ 414,867,356 ₽ 8,544,586,983 | 0.00% 0.00% | 5,188,758,531 | 487 2024-04-03 | ₽ 1.59 | ₽ 1.80 | ₽ 1.59 | ₽ 1.62 | -2.36% 23.19% | 0.000000267639 | ₽ 1,353,857,394 ₽ 8,429,325,334 | 0.01% 0.00% | 5,188,758,531 | 482 2024-04-02 | ₽ 1.65 | ₽ 1.65 | ₽ 1.48 | ₽ 1.63 | 4.22% 21.05% | 0.000000268928 | ₽ 1,133,597,793 ₽ 8,460,340,493 | 0.00% 0.00% | 5,188,235,963 | 492 2024-04-01 | ₽ 1.75 | ₽ 1.81 | ₽ 1.58 | ₽ 1.64 | -8.22% 22.65% | 0.000000253104 | ₽ 407,492,972 ₽ 8,483,786,587 | 0.00% 0.00% | 5,188,235,963 | 488 2024-03-31 | ₽ 1.98 | ₽ 2.07 | ₽ 1.78 | ₽ 1.78 | -3.90% 39.82% | 0.000000270481 | ₽ 695,697,218 ₽ 9,219,439,551 | 0.01% 0.00% | 5,188,235,963 | 475 2024-03-30 | ₽ 1.80 | ₽ 2.06 | ₽ 1.80 | ₽ 1.85 | -3.52% 54.49% | 0.000000286348 | ₽ 1,674,278,488 ₽ 9,593,951,372 | 0.01% 0.00% | 5,188,235,963 | 475 2024-03-29 | ₽ 2.35 | ₽ 2.35 | ₽ 1.73 | ₽ 1.83 | -14.61% 76.26% | 0.000000284129 | ₽ 4,966,888,865 ₽ 9,513,462,063 | 0.03% 0.00% | 5,187,072,359 | 446 2024-03-28 | ₽ 1.82 | ₽ 2.33 | ₽ 1.76 | ₽ 2.15 | 48.41% 99.21% | 0.00000032781 | ₽ 8,852,225,950 ₽ 11,140,123,429 | 0.05% 0.00% | 5,186,704,567 | 496 2024-03-13 | ₽ 1.65 | ₽ 1.65 | ₽ 1.65 | ₽ 1.65 | -20.08% 67.21% | 0.000000247735 | ₽ 3,384,223,589 ₽ 8,560,801,843 | 0.01% 0.00% | 5,183,492,218 | 489 2024-03-12 | ₽ 2.11 | ₽ 2.74 | ₽ 1.65 | ₽ 1.65 | -8.18% 58.44% | 0.000000252512 | ₽ 3,968,549,033 ₽ 8,553,836,997 | 0.01% 0.00% | 5,183,234,717 | 460 2024-03-11 | ₽ 1.72 | ₽ 2.01 | ₽ 1.72 | ₽ 2.01 | 30.98% 78.72% | 0.000000305642 | ₽ 824,291,865 ₽ 10,442,070,754 | 0.00% 0.00% | 5,183,234,717 | 499 2024-03-10 | ₽ 1.59 | ₽ 1.64 | ₽ 1.53 | ₽ 1.54 | 2.79% 47.82% | 0.000000245031 | ₽ 305,419,265 ₽ 7,997,703,870 | 0.00% 0.00% | 5,182,521,012 | 499 2024-03-09 | ₽ 1.52 | ₽ 1.63 | ₽ 1.52 | ₽ 1.55 | 5.72% 66.32% | 0.000000249277 | ₽ 1,062,059,744 ₽ 8,022,754,247 | 0.01% 0.00% | 5,182,473,462 | 477 2024-03-08 | ₽ 1.63 | ₽ 1.63 | ₽ 1.63 | ₽ 1.63 | 47.64% 128.57% | 0.00000026367 | ₽ 1,545,417,517 ₽ 8,426,615,958 | 0.01% 0.00% | 5,182,242,196 |
|