Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,248,766,482,831 ||| Объем за 24 часа: ₽ 13,302,846,327,694 ||| Количество валют: 701
PUPS/AUD - A$ 45.38 PUPS/BGN - 54.37 лв. PUPS/BRL - R$ 152.53 PUPS/CAD - C$ 40.77 PUPS/CHF - Fr. 27.14 PUPS/CNY - CN¥ 216.00 PUPS/CZK - Kč 693.53 PUPS/DKK - kr. 207.33
PUPS/EUR - € 27.80 PUPS/GBP - £ 23.77 PUPS/HKD - HK$ 233.10 PUPS/HRK - kn 211.27 PUPS/HUF - Ft 10,822.89 PUPS/IDR - Rp 480,296 PUPS/ILS - ₪ 111.19 PUPS/INR - ₹ 2,488.05
PUPS/JPY - ¥ 4,566.52 PUPS/KRW - ₩ 40,710.95 PUPS/MXN - Mex$ 506.81 PUPS/MYR - RM 141.33 PUPS/NOK - kr 327.65 PUPS/NZD - NZ$ 50.02 PUPS/PHP - ₱ 1,713.40 PUPS/PLN - zł 120.46
PUPS/RON - lei 138.34 PUPS/RUB - ₽ 2,778.78 PUPS/SEK - kr 324.05 PUPS/SGD - S$ 40.37 PUPS/THB - ฿ 1,098.76 PUPS/TRY - ₺ 966.58 PUPS/USD - $ 29.84 PUPS/ZAR - R 553.50
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 252 2024-05-03 | ₽ 2,579.39 | ₽ 2,778.78 | ₽ 2,524.33 | ₽ 2,778.78 | 10.00% -17.64% | 0.000483123 | ₽ 263,619,740 ₽ 21,591,146,911 | 0.00% 0.01% | 7,770,000 | 258 2024-05-02 | ₽ 2,622.08 | ₽ 2,846.05 | ₽ 2,378.84 | ₽ 2,631.15 | 7.53% -30.60% | 0.000474271 | ₽ 276,050,295 ₽ 20,444,077,105 | 0.00% 0.01% | 7,770,000 | 271 2024-05-01 | ₽ 2,299.96 | ₽ 2,484.22 | ₽ 2,184.65 | ₽ 2,422.53 | 6.55% -37.27% | 0.000448195 | ₽ 370,088,286 ₽ 18,823,035,599 | 0.00% 0.01% | 7,770,000 | 281 2024-04-30 | ₽ 2,654.90 | ₽ 2,860.66 | ₽ 2,212.90 | ₽ 2,273.73 | -8.76% -33.34% | 0.000404592 | ₽ 269,124,212 ₽ 17,666,861,034 | 0.00% 0.01% | 7,770,000 | 267 2024-04-29 | ₽ 2,727.80 | ₽ 2,727.80 | ₽ 2,558.47 | ₽ 2,558.47 | -11.61% -32.36% | 0.000434033 | ₽ 203,172,429 ₽ 19,879,297,960 | 0.00% 0.01% | 7,770,000 | 247 2024-04-28 | ₽ 3,172.65 | ₽ 3,256.64 | ₽ 2,671.19 | ₽ 2,926.73 | -3.75% -34.49% | 0.000498618 | ₽ 161,340,744 ₽ 22,740,674,475 | 0.00% 0.01% | 7,770,000 | 239 2024-04-27 | ₽ 3,081.02 | ₽ 3,097.72 | ₽ 2,719.26 | ₽ 3,097.72 | 1.65% -39.69% | 0.000531044 | ₽ 216,552,661 ₽ 24,069,348,437 | 0.00% 0.01% | 7,770,000 | 239 2024-04-26 | ₽ 3,668.69 | ₽ 3,680.59 | ₽ 3,115.62 | ₽ 3,121.35 | -15.30% -37.75% | 0.00052809 | ₽ 212,539,251 ₽ 24,252,875,731 | 0.00% 0.01% | 7,770,000 | 231 2024-04-25 | ₽ 3,740.24 | ₽ 3,767.87 | ₽ 3,266.37 | ₽ 3,706.29 | -3.74% -26.23% | 0.000614439 | ₽ 285,441,708 ₽ 28,797,938,639 | 0.00% 0.01% | 7,770,000 | 229 2024-04-24 | ₽ 3,517.63 | ₽ 4,413.35 | ₽ 3,404.79 | ₽ 3,821.27 | 9.75% -24.82% | 0.000635691 | ₽ 415,349,485 ₽ 29,691,267,222 | 0.00% 0.01% | 7,770,000 | 233 2024-04-23 | ₽ 3,764.18 | ₽ 3,764.18 | ₽ 3,251.60 | ₽ 3,453.71 | -9.42% -40.23% | 0.00055948 | ₽ 343,941,683 ₽ 26,835,382,341 | 0.00% 0.01% | 7,770,000 | 226 2024-04-22 | ₽ 4,696.87 | ₽ 4,696.87 | ₽ 3,955.66 | ₽ 4,040.38 | -11.13% -28.65% | 0.000646435 | ₽ 381,649,310 ₽ 31,393,766,434 | 0.00% 0.01% | 7,770,000 | 223 2024-04-21 | ₽ 4,982.76 | ₽ 4,982.76 | ₽ 3,486.08 | ₽ 4,546.39 | -10.42% -30.78% | 0.000747142 | ₽ 321,289,913 ₽ 35,325,428,944 | 0.00% 0.01% | 7,770,000 | 221 2024-04-20 | ₽ 5,314.50 | ₽ 5,634.29 | ₽ 5,226.27 | ₽ 5,448.70 | 1.57% -27.47% | 0.000897031 | ₽ 322,320,788 ₽ 42,336,361,164 | 0.00% 0.02% | 7,770,000 | 221 2024-04-19 | ₽ 4,972.00 | ₽ 5,686.87 | ₽ 4,361.05 | ₽ 5,116.59 | 0.79% -19.43% | 0.000844089 | ₽ 753,097,660 ₽ 39,755,885,672 | 0.00% 0.02% | 7,770,000 | 220 2024-04-18 | ₽ 4,997.06 | ₽ 5,180.72 | ₽ 4,685.07 | ₽ 5,066.97 | -0.75% -5.60% | 0.000845961 | ₽ 462,208,127 ₽ 39,370,368,241 | 0.00% 0.02% | 7,770,000 | 219 2024-04-17 | ₽ 6,108.39 | ₽ 6,132.94 | ₽ 4,674.42 | ₽ 5,103.32 | -12.98% 17.93% | 0.00087924 | ₽ 495,278,695 ₽ 39,652,853,403 | 0.00% 0.02% | 7,770,000 | 219 2024-04-16 | ₽ 5,428.93 | ₽ 5,823.85 | ₽ 4,617.27 | ₽ 5,162.33 | -8.27% 55.21% | 0.000863749 | ₽ 711,503,361 ₽ 40,111,277,529 | 0.00% 0.02% | 7,770,000 | 219 2024-04-15 | ₽ 6,553.11 | ₽ 6,553.11 | ₽ 5,353.80 | ₽ 5,627.98 | -13.78% 72.30% | 0.000951876 | ₽ 590,842,815 ₽ 43,729,451,009 | 0.00% 0.02% | 7,770,000 | 217 2024-04-14 | ₽ 7,120.28 | ₽ 7,882.11 | ₽ 6,313.77 | ₽ 6,527.71 | 1.78% 99.85% | 0.00109763 | ₽ 891,264,576 ₽ 50,720,340,994 | 0.00% 0.02% | 7,770,000 | 219 2024-04-13 | ₽ 5,913.11 | ₽ 8,187.02 | ₽ 5,813.73 | ₽ 6,413.37 | 3.21% 96.34% | 0.00109262 | ₽ 2,629,852,211 ₽ 49,831,845,371 | 0.01% 0.02% | 7,770,000 | 219 2024-04-12 | ₽ 5,486.95 | ₽ 7,322.13 | ₽ 5,047.29 | ₽ 6,212.60 | 19.45% 91.07% | 0.000997914 | ₽ 1,557,643,381 ₽ 48,271,936,068 | 0.01% 0.02% | 7,770,000 | 222 2024-04-11 | ₽ 4,163.20 | ₽ 5,201.01 | ₽ 4,163.20 | ₽ 5,138.82 | 20.35% 58.05% | 0.000787679 | ₽ 952,648,992 ₽ 39,928,644,360 | 0.01% 0.02% | 7,770,000 | 228 2024-04-10 | ₽ 3,195.25 | ₽ 4,269.96 | ₽ 3,163.03 | ₽ 4,269.96 | 21.90% 31.32% | 0.000651559 | ₽ 484,719,900 ₽ 33,177,571,808 | 0.00% 0.01% | 7,770,000 | 258 2024-04-09 | ₽ 3,437.77 | ₽ 3,612.94 | ₽ 3,067.99 | ₽ 3,301.38 | 1.82% 1.82% | 0.000514827 | ₽ 472,928,076 ₽ 25,651,721,999 | 0.00% 0.01% | 7,770,000 |
|