CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 233,392,792,252,821 ||| Объем за 24 часа: ₽ 10,102,973,913,836 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
302 Prom (PROM)₽ 928.25
$10.06		0.32%
-7.84%		 0.00015913₽ 213,850,599 
₽ 16,940,542,011 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.32
$9.83
PROM Prom =
RUB

PROM/AUD - A$ 15.40
PROM/BGN - 18.38 лв.
PROM/BRL - R$ 51.46
PROM/CAD - C$ 13.76
PROM/CHF - Fr. 9.20
PROM/CNY - CN¥ 72.89
PROM/CZK - Kč 236.33
PROM/DKK - kr. 70.12
PROM/EUR - € 9.40
PROM/GBP - £ 8.05
PROM/HKD - HK$ 78.75
PROM/HRK - kn 71.22
PROM/HUF - Ft 3,697.29
PROM/IDR - Rp 163,371
PROM/ILS - ₪ 38.50
PROM/INR - ₹ 838.95
PROM/JPY - ¥ 1,590.28
PROM/KRW - ₩ 13,862.21
PROM/MXN - Mex$ 172.61
PROM/MYR - RM 47.96
PROM/NOK - kr 111.04
PROM/NZD - NZ$ 16.94
PROM/PHP - ₱ 579.79
PROM/PLN - zł 40.58
PROM/RON - lei 46.85
PROM/RUB - ₽ 928.25
PROM/SEK - kr 109.54
PROM/SGD - S$ 13.71
PROM/THB - ฿ 372.33
PROM/TRY - ₺ 327.00
PROM/USD - $ 10.06
PROM/ZAR - R 188.70
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
302
2024-04-27		₽ 913.07₽ 928.25₽ 894.62₽ 928.250.32%
-7.84%		 0.00015913₽ 213,850,599 
₽ 16,940,542,011 		0.00%
0.01%		  18,250,000 
300
2024-04-26		₽ 972.02₽ 972.02₽ 925.47₽ 925.47-6.77%
1.45%		 0.000156578₽ 277,930,953 
₽ 16,889,954,875 		0.00%
0.01%		  18,250,000 
296
2024-04-25		₽ 982.07₽ 1,000.32₽ 950.61₽ 1,000.320.81%
14.49%		 0.000165835₽ 243,678,997 
₽ 18,255,826,826 		0.00%
0.01%		  18,250,000 
296
2024-04-24		₽ 1,054.84₽ 1,079.49₽ 985.69₽ 985.69-6.38%
14.23%		 0.000163975₽ 392,630,844 
₽ 17,988,801,433 		0.00%
0.01%		  18,250,000 
294
2024-04-23		₽ 1,071.21₽ 1,076.72₽ 1,044.90₽ 1,044.90-3.02%
15.96%		 0.000169267₽ 338,114,948 
₽ 19,069,439,394 		0.00%
0.01%		  18,250,000 
292
2024-04-22		₽ 1,029.08₽ 1,101.48₽ 1,029.08₽ 1,078.734.86%
16.37%		 0.000172589₽ 416,024,427 
₽ 19,686,766,356 		0.00%
0.01%		  18,250,000 
295
2024-04-21		₽ 1,035.22₽ 1,042.34₽ 1,020.53₽ 1,028.73-0.54%
0.83%		 0.000169059₽ 288,643,353 
₽ 18,774,381,874 		0.00%
0.01%		  18,250,000 
295
2024-04-20		₽ 915.74₽ 1,037.75₽ 915.74₽ 1,037.7512.64%
8.08%		 0.000170847₽ 523,958,888 
₽ 18,938,890,921 		0.00%
0.01%		  18,250,000 
298
2024-04-19		₽ 885.07₽ 936.43₽ 851.38₽ 930.635.40%
-19.45%		 0.000153527₽ 378,537,462 
₽ 16,983,984,266 		0.00%
0.01%		  18,250,000 
306
2024-04-18		₽ 866.98₽ 883.95₽ 859.27₽ 882.591.45%
-39.74%		 0.000147354₽ 255,606,057 
₽ 16,107,334,079 		0.00%
0.01%		  18,250,000 
304
2024-04-17		₽ 906.58₽ 912.73₽ 858.67₽ 866.41-5.08%
-36.94%		 0.000149271₽ 343,895,796 
₽ 15,811,884,973 		0.00%
0.01%		  18,250,000 
295
2024-04-16		₽ 918.32₽ 918.32₽ 866.75₽ 906.64-1.59%
-32.40%		 0.000151697₽ 397,512,705 
₽ 16,546,197,916 		0.00%
0.01%		  18,250,000 
288
2024-04-15		₽ 1,031.14₽ 1,057.66₽ 921.26₽ 921.26-9.15%
-32.42%		 0.000155816₽ 493,321,456 
₽ 16,813,047,221 		0.00%
0.01%		  18,250,000 
269
2024-04-14		₽ 955.49₽ 1,030.13₽ 930.78₽ 1,014.0211.64%
-22.94%		 0.000170507₽ 591,119,990 
₽ 18,505,973,173 		0.00%
0.01%		  18,250,000 
277
2024-04-13		₽ 1,142.79₽ 1,152.17₽ 908.30₽ 908.30-20.63%
-28.73%		 0.000154744₽ 535,637,718 
₽ 16,576,421,870 		0.00%
0.01%		  18,250,000 
266
2024-04-12		₽ 1,454.16₽ 1,454.16₽ 1,113.59₽ 1,141.11-21.30%
-9.62%		 0.000183294₽ 819,451,814 
₽ 20,825,356,272 		0.00%
0.01%		  18,250,000 
250
2024-04-11		₽ 1,355.28₽ 1,449.95₽ 1,355.28₽ 1,441.046.29%
12.43%		 0.000220882₽ 1,041,495,319 
₽ 26,298,932,725 		0.01%
0.01%		  18,250,000 
266
2024-04-10		₽ 1,326.90₽ 1,355.77₽ 1,306.71₽ 1,355.771.15%
9.19%		 0.000206879₽ 624,421,464 
₽ 24,742,808,081 		0.00%
0.01%		  18,250,000 
267
2024-04-09		₽ 1,356.80₽ 1,367.06₽ 1,327.73₽ 1,331.28-1.61%
10.35%		 0.000207603₽ 552,323,311 
₽ 24,295,791,267 		0.00%
0.01%		  18,250,000 
276
2024-04-08		₽ 1,315.60₽ 1,368.82₽ 1,311.21₽ 1,353.553.23%
5.66%		 0.000203454₽ 421,831,768 
₽ 24,702,395,445 		0.00%
0.01%		  18,250,000 
274
2024-04-07		₽ 1,266.16₽ 1,305.39₽ 1,266.16₽ 1,305.393.25%
-0.75%		 0.000204155₽ 353,395,670 
₽ 23,823,418,913 		0.00%
0.01%		  18,250,000 
275
2024-04-06		₽ 1,246.51₽ 1,272.38₽ 1,246.51₽ 1,270.051.83%
-2.11%		 0.000198652₽ 231,164,492 
₽ 23,178,555,925 		0.00%
0.01%		  18,250,000 
278
2024-04-05		₽ 1,275.91₽ 1,275.91₽ 1,209.87₽ 1,250.02-2.84%
-3.44%		 0.000199947₽ 387,169,151 
₽ 22,812,928,702 		0.00%
0.01%		  18,250,000 
276
2024-04-04		₽ 1,230.75₽ 1,302.66₽ 1,230.75₽ 1,275.933.24%
-1.52%		 0.000203069₽ 387,637,445 
₽ 23,285,756,059 		0.00%
0.01%		  18,250,000 
279
2024-04-03		₽ 1,191.35₽ 1,267.51₽ 1,191.35₽ 1,219.391.17%
-5.02%		 0.000200893₽ 532,230,962 
₽ 22,253,916,746 		0.00%
0.01%		  18,250,000 
283
2024-04-02		₽ 1,290.38₽ 1,290.38₽ 1,196.26₽ 1,203.53-5.24%
-10.18%		 0.000198483₽ 452,546,691 
₽ 21,964,294,693 		0.00%
0.01%		  18,250,000 
283
2024-04-01		₽ 1,333.51₽ 1,334.24₽ 1,234.43₽ 1,281.37-2.98%
-1.69%		 0.000198337₽ 510,431,937 
₽ 23,384,923,760 		0.00%
0.01%		  18,250,000 
287
2024-03-31		₽ 1,306.51₽ 1,338.03₽ 1,306.51₽ 1,320.991.81%
1.38%		 0.000201072₽ 332,046,184 
₽ 24,108,050,130 		0.00%
0.01%		  18,250,000 
285
2024-03-30		₽ 1,311.08₽ 1,328.24₽ 1,290.46₽ 1,297.50-1.05%
12.80%		 0.000200919₽ 320,484,342 
₽ 23,679,297,698 		0.00%
0.01%		  18,250,000 
284
2024-03-29		₽ 1,292.58₽ 1,309.91₽ 1,269.99₽ 1,309.911.13%
16.79%		 0.000202927₽ 275,260,989 
₽ 23,905,831,458 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s