Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 227,931,214,294,432 ||| Объем за 24 часа: ₽ 11,448,287,020,149 ||| Количество валют: 708
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 498 | Prisma mkUSD (MKUSD) | ₽ 89.31 $0.99 | 0.26% -0.27% | 0.0000146398 | ₽ 380,380,000 ₽ 7,560,028,247 | 0.00% 0.00% | 84,647,203 | $4.23 | |
MKUSD/AUD - A$ 1.49 MKUSD/BGN - 1.76 лв. MKUSD/BRL - R$ 4.86 MKUSD/CAD - C$ 1.33 MKUSD/CHF - Fr. 0.86 MKUSD/CNY - CN¥ 7.09 MKUSD/CZK - Kč 22.83 MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90 MKUSD/GBP - £ 0.77 MKUSD/HKD - HK$ 7.71 MKUSD/HRK - kn 6.93 MKUSD/HUF - Ft 355.75 MKUSD/IDR - Rp 15,364 MKUSD/ILS - ₪ 3.53 MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78 MKUSD/KRW - ₩ 1,305.86 MKUSD/MXN - Mex$ 16.64 MKUSD/MYR - RM 4.62 MKUSD/NOK - kr 10.26 MKUSD/NZD - NZ$ 1.60 MKUSD/PHP - ₱ 54.96 MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47 MKUSD/RUB - ₽ 89.31 MKUSD/SEK - kr 10.08 MKUSD/SGD - S$ 1.31 MKUSD/THB - ฿ 35.05 MKUSD/TRY - ₺ 31.48 MKUSD/USD - $ 0.99 MKUSD/ZAR - R 18.42
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 498 2024-03-08 | ₽ 89.05 | ₽ 89.31 | ₽ 89.05 | ₽ 89.31 | 0.26% -0.27% | 0.0000146398 | ₽ 380,380,000 ₽ 7,560,028,247 | 0.00% 0.00% | 84,647,203 | 496 2024-03-07 | ₽ 89.26 | ₽ 89.36 | ₽ 89.18 | ₽ 89.18 | -0.19% -0.55% | 0.0000146065 | ₽ 427,580,541 ₽ 7,716,818,727 | 0.00% 0.00% | 86,535,227 | 480 2024-03-06 | ₽ 90.19 | ₽ 90.27 | ₽ 89.90 | ₽ 90.15 | -0.04% -0.52% | 0.0000148993 | ₽ 301,352,785 ₽ 7,796,946,329 | 0.00% 0.00% | 86,484,078 | 468 2024-03-05 | ₽ 90.33 | ₽ 90.34 | ₽ 90.02 | ₽ 90.34 | 0.03% -0.48% | 0.0000155897 | ₽ 276,248,094 ₽ 7,859,280,946 | 0.00% 0.00% | 86,997,995 | 482 2024-03-04 | ₽ 90.40 | ₽ 90.40 | ₽ 90.19 | ₽ 90.31 | -0.01% -0.65% | 0.0000146251 | ₽ 382,806,495 ₽ 7,864,636,462 | 0.00% 0.00% | 87,081,206 | 473 2024-03-03 | ₽ 90.28 | ₽ 90.32 | ₽ 90.17 | ₽ 90.25 | -0.05% -0.75% | 0.0000156978 | ₽ 216,474,859 ₽ 7,912,230,948 | 0.00% 0.00% | 87,667,080 | 460 2024-03-02 | ₽ 90.47 | ₽ 90.47 | ₽ 90.26 | ₽ 90.29 | -0.15% -0.81% | 0.000015911 | ₽ 127,095,362 ₽ 8,298,000,461 | 0.00% 0.00% | 91,899,289 | 456 2024-03-01 | ₽ 90.36 | ₽ 90.46 | ₽ 90.29 | ₽ 90.29 | -0.06% -0.62% | 0.0000157458 | ₽ 296,341,892 ₽ 8,372,202,417 | 0.00% 0.00% | 92,722,716 | 438 2024-02-29 | ₽ 91.06 | ₽ 91.06 | ₽ 90.86 | ₽ 90.88 | -0.16% -0.68% | 0.0000161388 | ₽ 486,839,702 ₽ 8,476,809,563 | 0.00% 0.00% | 93,270,150 | 439 2024-02-28 | ₽ 91.16 | ₽ 91.17 | ₽ 90.92 | ₽ 91.01 | -0.20% -0.26% | 0.0000163407 | ₽ 236,541,698 ₽ 8,458,238,273 | 0.00% 0.00% | 92,942,276 | 440 2024-02-27 | ₽ 91.10 | ₽ 91.17 | ₽ 91.02 | ₽ 91.02 | -0.18% -0.44% | 0.0000173948 | ₽ 319,119,080 ₽ 8,451,290,740 | 0.00% 0.00% | 92,852,775 | 434 2024-02-26 | ₽ 92.35 | ₽ 92.35 | ₽ 92.30 | ₽ 92.33 | -0.02% -0.53% | 0.0000181421 | ₽ 93,775,618 ₽ 8,563,620,129 | 0.00% 0.00% | 92,748,202 | 435 2024-02-25 | ₽ 92.47 | ₽ 92.53 | ₽ 92.34 | ₽ 92.35 | -0.11% -0.22% | 0.0000191716 | ₽ 358,291,354 ₽ 8,567,255,875 | 0.00% 0.00% | 92,771,293 | 419 2024-02-24 | ₽ 92.43 | ₽ 92.46 | ₽ 92.40 | ₽ 92.45 | 0.05% 0.03% | 0.0000192613 | ₽ 188,877,566 ₽ 8,633,577,269 | 0.00% 0.00% | 93,389,469 | 414 2024-02-23 | ₽ 92.53 | ₽ 92.55 | ₽ 92.39 | ₽ 92.40 | -0.12% 0.22% | 0.0000194691 | ₽ 371,586,854 ₽ 8,723,117,237 | 0.00% 0.00% | 94,404,160 | 418 2024-02-22 | ₽ 91.47 | ₽ 91.47 | ₽ 91.47 | ₽ 91.47 | 0.30% 0.15% | 0.0000192726 | ₽ 253,723,845 ₽ 8,717,302,345 | 0.00% 0.00% | 95,306,468 |
|