CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 236,230,781,869,601 ||| Объем за 24 часа: ₽ 9,438,981,902,665 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
329 Portal (PORTAL)₽ 84.74
$0.92		5.12%
-15.24%		 0.00001437₽ 1,474,839,195 
₽ 14,887,368,630 		0.02%
0.01% 		 175,690,211 $8.19
PORTAL Portal =
RUB

PORTAL/AUD - A$ 1.41
PORTAL/BGN - 1.68 лв.
PORTAL/BRL - R$ 4.70
PORTAL/CAD - C$ 1.26
PORTAL/CHF - Fr. 0.83
PORTAL/CNY - CN¥ 6.65
PORTAL/CZK - Kč 21.57
PORTAL/DKK - kr. 6.40
PORTAL/EUR - € 0.86
PORTAL/GBP - £ 0.73
PORTAL/HKD - HK$ 7.19
PORTAL/HRK - kn 6.50
PORTAL/HUF - Ft 337.51
PORTAL/IDR - Rp 14,914
PORTAL/ILS - ₪ 3.51
PORTAL/INR - ₹ 76.58
PORTAL/JPY - ¥ 145.17
PORTAL/KRW - ₩ 1,265.43
PORTAL/MXN - Mex$ 15.76
PORTAL/MYR - RM 4.38
PORTAL/NOK - kr 10.14
PORTAL/NZD - NZ$ 1.55
PORTAL/PHP - ₱ 52.93
PORTAL/PLN - zł 3.70
PORTAL/RON - lei 4.28
PORTAL/RUB - ₽ 84.74
PORTAL/SEK - kr 10.00
PORTAL/SGD - S$ 1.25
PORTAL/THB - ฿ 33.99
PORTAL/TRY - ₺ 29.85
PORTAL/USD - $ 0.92
PORTAL/ZAR - R 17.24
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
329
2024-04-28		₽ 83.76₽ 85.59₽ 83.76₽ 84.745.12%
-15.24%		 0.00001437₽ 1,474,839,195 
₽ 14,887,368,630 		0.02%
0.01%		  175,690,211 
333
2024-04-27		₽ 81.91₽ 84.01₽ 79.28₽ 82.940.04%
-19.07%		 0.0000142189₽ 1,516,324,771 
₽ 14,562,272,440 		0.02%
0.01%		  175,570,495 
331
2024-04-26		₽ 86.39₽ 86.39₽ 82.93₽ 82.93-5.49%
-10.82%		 0.0000140301₽ 1,805,792,473 
₽ 14,473,444,089 		0.02%
0.01%		  174,532,312 
327
2024-04-25		₽ 89.18₽ 89.70₽ 84.32₽ 88.59-2.74%
-2.74%		 0.0000146866₽ 2,190,289,697 
₽ 15,405,311,982 		0.02%
0.01%		  173,895,191 
323
2024-04-24		₽ 97.80₽ 102.47₽ 89.89₽ 89.89-8.47%
-1.44%		 0.0000149543₽ 2,467,974,345 
₽ 15,549,390,682 		0.02%
0.01%		  172,976,274 
311
2024-04-23		₽ 99.13₽ 101.31₽ 94.21₽ 97.47-2.60%
5.59%		 0.0000157894₽ 2,212,799,008 
₽ 16,802,245,862 		0.02%
0.01%		  172,384,479 
311
2024-04-22		₽ 98.17₽ 103.48₽ 96.84₽ 100.291.81%
11.59%		 0.0000160453₽ 2,089,142,090 
₽ 17,201,393,180 		0.02%
0.01%		  171,521,793 
310
2024-04-21		₽ 102.51₽ 102.51₽ 96.87₽ 98.51-4.26%
13.05%		 0.0000161888₽ 1,691,702,294 
₽ 16,843,299,799 		0.02%
0.01%		  170,981,842 
305
2024-04-20		₽ 93.99₽ 104.27₽ 93.99₽ 102.739.43%
21.08%		 0.0000169121₽ 1,894,870,085 
₽ 17,528,412,931 		0.02%
0.01%		  170,632,013 
308
2024-04-19		₽ 91.43₽ 98.62₽ 85.32₽ 94.873.08%
-11.81%		 0.0000156516₽ 2,533,594,561 
₽ 16,151,556,268 		0.01%
0.01%		  170,240,504 
312
2024-04-18		₽ 90.54₽ 92.63₽ 87.44₽ 92.050.94%
-31.37%		 0.0000153679₽ 1,885,688,898 
₽ 15,635,313,838 		0.01%
0.01%		  169,860,695 
308
2024-04-17		₽ 93.38₽ 93.38₽ 85.76₽ 91.57-2.02%
-35.66%		 0.0000157767₽ 2,334,409,550 
₽ 15,494,741,748 		0.01%
0.01%		  169,208,500 
306
2024-04-16		₽ 90.10₽ 93.62₽ 86.95₽ 93.624.81%
-36.65%		 0.0000156636₽ 2,279,938,989 
₽ 15,800,712,776 		0.01%
0.01%		  168,783,002 
338
2024-04-15		₽ 93.12₽ 98.75₽ 86.94₽ 89.323.14%
-44.11%		 0.0000151072₽ 4,214,087,295 
₽ 13,267,297,021 		0.02%
0.01%		  148,533,667 
345
2024-04-14		₽ 84.15₽ 89.06₽ 81.05₽ 86.6012.82%
-43.27%		 0.0000145622₽ 4,306,489,871 
₽ 12,863,465,840 		0.02%
0.01%		  148,533,667 
354
2024-04-13		₽ 107.63₽ 107.63₽ 76.76₽ 76.76-28.12%
-50.10%		 0.0000130775₽ 6,436,483,583 
₽ 11,401,593,083 		0.02%
0.00%		  148,533,667 
318
2024-04-12		₽ 132.46₽ 134.79₽ 100.00₽ 106.27-20.72%
-29.34%		 0.0000170696₽ 7,413,361,669 
₽ 15,784,395,616 		0.03%
0.01%		  148,533,667 
304
2024-04-11		₽ 141.20₽ 141.48₽ 132.65₽ 132.65-5.54%
-16.02%		 0.0000203321₽ 3,010,281,268 
₽ 19,702,539,307 		0.02%
0.01%		  148,533,667 
302
2024-04-10		₽ 144.91₽ 144.91₽ 137.38₽ 140.44-4.76%
-12.38%		 0.0000214297₽ 4,257,682,837 
₽ 20,859,889,362 		0.02%
0.01%		  148,533,667 
295
2024-04-09		₽ 156.89₽ 157.20₽ 146.69₽ 146.69-7.53%
-8.21%		 0.0000228753₽ 3,903,171,927 
₽ 21,788,462,418 		0.02%
0.01%		  148,533,667 
289
2024-04-08		₽ 152.80₽ 158.60₽ 149.55₽ 157.854.58%
-8.81%		 0.0000237271₽ 4,464,922,529 
₽ 23,446,528,400 		0.03%
0.01%		  148,533,667 
287
2024-04-07		₽ 154.39₽ 157.16₽ 151.44₽ 151.44-0.75%
-16.11%		 0.0000236845₽ 2,980,265,399 
₽ 22,494,218,271 		0.03%
0.01%		  148,533,667 
277
2024-04-06		₽ 148.10₽ 155.42₽ 148.10₽ 155.424.51%
-13.18%		 0.0000243088₽ 2,693,146,670 
₽ 23,084,508,320 		0.02%
0.01%		  148,533,667 
280
2024-04-05		₽ 158.63₽ 158.63₽ 145.13₽ 148.37-6.18%
-18.44%		 0.0000237325₽ 3,672,530,881 
₽ 22,037,959,627 		0.02%
0.01%		  148,533,667 
275
2024-04-04		₽ 157.74₽ 165.52₽ 153.29₽ 157.23-1.46%
-20.41%		 0.0000250244₽ 3,865,263,762 
₽ 23,354,558,568 		0.02%
0.01%		  148,533,667 
268
2024-04-03		₽ 159.50₽ 165.34₽ 155.32₽ 155.32-3.17%
-18.88%		 0.0000255888₽ 3,980,620,464 
₽ 23,070,398,662 		0.02%
0.01%		  148,533,667 
265
2024-04-02		₽ 172.27₽ 172.27₽ 159.06₽ 159.41-7.56%
-18.10%		 0.0000262902₽ 4,765,224,982 
₽ 23,678,266,734 		0.02%
0.01%		  148,533,667 
263
2024-04-01		₽ 183.26₽ 183.26₽ 169.18₽ 173.12-4.31%
-6.40%		 0.000026797₽ 5,260,170,575 
₽ 25,714,674,187 		0.03%
0.01%		  148,533,667 
269
2024-03-31		₽ 179.28₽ 183.02₽ 179.28₽ 180.751.07%
3.34%		 0.0000275132₽ 2,780,981,611 
₽ 26,848,074,871 		0.02%
0.01%		  148,533,667 
264
2024-03-30		₽ 184.01₽ 186.08₽ 178.85₽ 178.85-3.01%
3.12%		 0.0000276951₽ 3,752,746,303 
₽ 26,565,147,582 		0.03%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s