Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,831,665,576,355 ||| Объем за 24 часа: ₽ 12,942,096,705,703 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 218 220 | 2024-04-28 221 | 2024-04-29 | -1 221 | 2024-04-30 | 219 | 2024-05-01 | +2 219 | 2024-05-02 | 219 | 2024-05-03 | 218 | 2024-05-04 | +1 +2 | Popcat (SOL) (POPCAT) | ₽ 57.97 $0.63 | 14.39% 47.20% | 0.0000100199 | ₽ 10,248,062,969 ₽ 56,806,324,631 | 0.08% 0.02% | 979,973,185 979,973,221  | $31.49 $31.49 | |
POPCAT/AUD - A$ 0.96 POPCAT/BGN - 1.15 лв. POPCAT/BRL - R$ 3.21 POPCAT/CAD - C$ 0.87 POPCAT/CHF - Fr. 0.57 POPCAT/CNY - CN¥ 4.58 POPCAT/CZK - Kč 14.73 POPCAT/DKK - kr. 4.39
POPCAT/EUR - € 0.59 POPCAT/GBP - £ 0.50 POPCAT/HKD - HK$ 4.94 POPCAT/HRK - kn 4.48 POPCAT/HUF - Ft 229.05 POPCAT/IDR - Rp 10,105 POPCAT/ILS - ₪ 2.35 POPCAT/INR - ₹ 52.76
POPCAT/JPY - ¥ 96.85 POPCAT/KRW - ₩ 858.10 POPCAT/MXN - Mex$ 10.74 POPCAT/MYR - RM 3.00 POPCAT/NOK - kr 6.89 POPCAT/NZD - NZ$ 1.05 POPCAT/PHP - ₱ 36.11 POPCAT/PLN - zł 2.54
POPCAT/RON - lei 2.92 POPCAT/RUB - ₽ 57.97 POPCAT/SEK - kr 6.83 POPCAT/SGD - S$ 0.85 POPCAT/THB - ฿ 23.29 POPCAT/TRY - ₺ 20.47 POPCAT/USD - $ 0.63 POPCAT/ZAR - R 11.71
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 218 2024-05-04 | ₽ 53.64 | ₽ 59.61 | ₽ 52.99 | ₽ 57.97 | 14.39% 47.20% | 0.0000100199 | ₽ 10,248,062,969 ₽ 56,806,324,631 | 0.08% 0.02% | 979,973,185 | 219 2024-05-03 | ₽ 55.30 | ₽ 55.63 | ₽ 49.21 | ₽ 54.95 | -3.02% 28.77% | 0.00000938647 | ₽ 10,431,483,761 ₽ 53,844,877,980 | 0.08% 0.02% | 979,973,185 | 219 2024-05-02 | ₽ 44.56 | ₽ 57.01 | ₽ 42.36 | ₽ 56.89 | 31.33% 44.04% | 0.0000102543 | ₽ 13,087,659,818 ₽ 55,749,094,065 | 0.10% 0.03% | 979,973,185 | 219 2024-05-01 | ₽ 34.85 | ₽ 42.97 | ₽ 34.14 | ₽ 42.97 | 23.69% 15.72% | 0.00000794913 | ₽ 10,608,413,200 ₽ 42,105,154,699 | 0.06% 0.02% | 979,973,185 | 221 2024-04-30 | ₽ 41.90 | ₽ 41.90 | ₽ 30.66 | ₽ 34.74 | -4.94% -20.93% | 0.0000061809 | ₽ 8,398,219,568 ₽ 34,039,810,157 | 0.05% 0.02% | 979,973,185 | 221 2024-04-29 | ₽ 41.87 | ₽ 41.87 | ₽ 34.54 | ₽ 39.04 | -7.90% 6.42% | 0.00000662287 | ₽ 7,085,571,010 ₽ 38,257,622,696 | 0.06% 0.02% | 979,973,185 | 220 2024-04-28 | ₽ 42.17 | ₽ 45.36 | ₽ 39.90 | ₽ 43.51 | 8.22% 75.98% | 0.00000741261 | ₽ 4,907,276,499 ₽ 42,638,304,715 | 0.05% 0.02% | 979,973,185 | 221 2024-04-27 | ₽ 41.09 | ₽ 41.38 | ₽ 35.51 | ₽ 39.63 | -13.12% 131.79% | 0.000006793 | ₽ 9,126,534,882 ₽ 38,831,924,437 | 0.09% 0.02% | 979,973,185 | 221 2024-04-26 | ₽ 39.58 | ₽ 49.41 | ₽ 37.36 | ₽ 43.77 | 9.70% 173.64% | 0.00000740521 | ₽ 16,064,735,076 ₽ 42,892,971,776 | 0.14% 0.02% | 979,973,185 | 223 2024-04-25 | ₽ 33.91 | ₽ 41.32 | ₽ 28.37 | ₽ 40.29 | 8.94% 219.13% | 0.00000667935 | ₽ 13,534,586,127 ₽ 39,482,952,801 | 0.09% 0.02% | 979,973,185 | 228 2024-04-24 | ₽ 44.92 | ₽ 44.92 | ₽ 34.37 | ₽ 34.37 | -21.58% 221.49% | 0.00000571689 | ₽ 9,031,213,896 ₽ 33,677,196,372 | 0.06% 0.01% | 979,973,185 | 221 2024-04-23 | ₽ 37.82 | ₽ 44.77 | ₽ 33.69 | ₽ 43.34 | 17.19% 291.76% | 0.00000702113 | ₽ 14,209,220,106 ₽ 42,474,044,583 | 0.11% 0.02% | 979,973,185 | 224 2024-04-22 | ₽ 26.76 | ₽ 37.75 | ₽ 26.68 | ₽ 36.64 | 45.65% 207.69% | 0.0000058627 | ₽ 14,165,950,987 ₽ 35,909,500,112 | 0.11% 0.01% | 979,973,185 | 241 2024-04-21 | ₽ 19.70 | ₽ 25.16 | ₽ 18.43 | ₽ 25.16 | 39.84% 95.39% | 0.00000413449 | ₽ 6,218,317,006 ₽ 24,654,696,362 | 0.06% 0.01% | 979,973,185 | 304 2024-04-20 | ₽ 15.23 | ₽ 18.11 | ₽ 13.31 | ₽ 18.11 | 17.32% 52.03% | 0.00000298102 | ₽ 2,596,817,145 ₽ 17,744,489,570 | 0.02% 0.01% | 979,973,185 | 312 2024-04-19 | ₽ 13.39 | ₽ 16.30 | ₽ 10.64 | ₽ 16.30 | 27.73% 6.73% | 0.00000268832 | ₽ 3,932,175,247 ₽ 15,969,351,926 | 0.02% 0.01% | 979,973,185 | 358 2024-04-18 | ₽ 10.68 | ₽ 12.77 | ₽ 10.67 | ₽ 12.77 | 19.01% -33.07% | 0.00000213185 | ₽ 1,866,110,050 ₽ 12,513,197,895 | 0.01% 0.01% | 979,973,185 | 393 2024-04-17 | ₽ 11.27 | ₽ 11.29 | ₽ 9.59 | ₽ 10.73 | -3.92% -51.43% | 0.00000184913 | ₽ 1,968,294,589 ₽ 10,517,867,328 | 0.01% 0.00% | 979,973,185 | 383 2024-04-16 | ₽ 10.56 | ₽ 11.32 | ₽ 9.73 | ₽ 11.32 | -4.33% -49.23% | 0.00000189471 | ₽ 1,988,441,151 ₽ 11,097,203,703 | 0.01% 0.00% | 979,973,185 |
|