CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 230,244,340,266,438 ||| Объем за 24 часа: ₽ 9,724,795,287,789 ||| Количество валют: 696

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
190 Polymesh (POLYX)₽ 35.42
$0.38		-6.51%
-20.08%		 0.00000613594₽ 4,137,917,862 
₽ 29,924,038,606 		0.04%
0.01% 		 844,904,527 
1,046,599,804 		$16.47
$20.40
POLYX Polymesh =
RUB

POLYX/AUD - A$ 0.58
POLYX/BGN - 0.70 лв.
POLYX/BRL - R$ 1.96
POLYX/CAD - C$ 0.52
POLYX/CHF - Fr. 0.35
POLYX/CNY - CN¥ 2.78
POLYX/CZK - Kč 9.01
POLYX/DKK - kr. 2.67
POLYX/EUR - € 0.36
POLYX/GBP - £ 0.31
POLYX/HKD - HK$ 3.00
POLYX/HRK - kn 2.72
POLYX/HUF - Ft 140.39
POLYX/IDR - Rp 6,231
POLYX/ILS - ₪ 1.47
POLYX/INR - ₹ 32.00
POLYX/JPY - ¥ 61.16
POLYX/KRW - ₩ 529.90
POLYX/MXN - Mex$ 6.60
POLYX/MYR - RM 1.83
POLYX/NOK - kr 4.22
POLYX/NZD - NZ$ 0.64
POLYX/PHP - ₱ 22.14
POLYX/PLN - zł 1.55
POLYX/RON - lei 1.78
POLYX/RUB - ₽ 35.42
POLYX/SEK - kr 4.19
POLYX/SGD - S$ 0.52
POLYX/THB - ฿ 14.21
POLYX/TRY - ₺ 12.48
POLYX/USD - $ 0.38
POLYX/ZAR - R 7.21
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
190
2024-04-29		₽ 37.33₽ 37.33₽ 35.42₽ 35.42-6.51%
-20.08%		 0.00000613594₽ 4,137,917,862 
₽ 29,924,038,606 		0.04%
0.01%		  844,904,527 
185
2024-04-28		₽ 38.49₽ 38.63₽ 36.90₽ 38.330.24%
-13.88%		 0.00000653082₽ 4,288,562,625 
₽ 32,388,435,725 		0.05%
0.01%		  844,904,527 
187
2024-04-27		₽ 36.91₽ 38.14₽ 35.41₽ 37.18-0.24%
-17.33%		 0.00000637361₽ 7,363,029,031 
₽ 31,405,296,677 		0.07%
0.01%		  844,704,444 
187
2024-04-26		₽ 38.81₽ 38.81₽ 36.76₽ 37.30-4.74%
-10.62%		 0.00000631067₽ 3,553,286,231 
₽ 31,499,922,997 		0.03%
0.01%		  844,500,100 
183
2024-04-25		₽ 38.70₽ 39.57₽ 37.94₽ 39.57-3.50%
-10.19%		 0.00000656008₽ 4,335,848,200 
₽ 33,409,292,826 		0.03%
0.01%		  844,300,583 
185
2024-04-24		₽ 44.52₽ 44.52₽ 39.29₽ 39.29-13.03%
-4.96%		 0.00000653612₽ 7,855,421,527 
₽ 33,164,644,269 		0.05%
0.01%		  844,099,814 
170
2024-04-23		₽ 46.76₽ 46.76₽ 43.14₽ 44.69-3.35%
3.59%		 0.00000723987₽ 5,407,060,918 
₽ 37,715,750,884 		0.04%
0.02%		  843,897,698 
170
2024-04-22		₽ 45.07₽ 46.20₽ 44.52₽ 46.201.99%
4.31%		 0.00000739173₽ 5,224,421,841 
₽ 38,978,833,451 		0.04%
0.02%		  843,694,107 
168
2024-04-21		₽ 44.23₽ 46.85₽ 43.90₽ 45.30-1.55%
7.42%		 0.00000744407₽ 6,697,378,939 
₽ 38,208,046,602 		0.07%
0.02%		  843,492,920 
170
2024-04-20		₽ 44.09₽ 45.59₽ 41.45₽ 45.596.90%
25.34%		 0.00000750591₽ 7,639,975,077 
₽ 38,447,416,336 		0.07%
0.02%		  843,293,211 
170
2024-04-19		₽ 44.16₽ 45.05₽ 40.20₽ 42.56-4.40%
-1.37%		 0.00000702144₽ 9,961,422,991 
₽ 35,883,376,166 		0.05%
0.02%		  843,092,473 
163
2024-04-18		₽ 40.58₽ 44.53₽ 38.74₽ 44.536.98%
-3.11%		 0.00000743487₽ 8,080,572,492 
₽ 37,535,563,127 		0.05%
0.02%		  842,891,078 
167
2024-04-17		₽ 41.98₽ 44.70₽ 40.65₽ 41.51-4.94%
-15.54%		 0.00000715144₽ 10,559,771,615 
₽ 34,979,040,316 		0.06%
0.02%		  842,690,220 
164
2024-04-16		₽ 44.80₽ 44.80₽ 39.54₽ 43.62-0.90%
-15.81%		 0.00000729861₽ 9,547,130,048 
₽ 36,750,371,304 		0.05%
0.02%		  842,487,721 
163
2024-04-15		₽ 43.90₽ 47.68₽ 41.65₽ 44.025.03%
-18.37%		 0.00000744493₽ 23,363,934,002 
₽ 37,075,996,134 		0.11%
0.02%		  842,286,046 
165
2024-04-14		₽ 36.23₽ 43.39₽ 36.23₽ 41.9125.04%
-19.75%		 0.00000704682₽ 22,072,563,033 
₽ 35,290,346,382 		0.09%
0.01%		  842,084,683 
182
2024-04-13		₽ 42.36₽ 42.63₽ 33.52₽ 33.52-21.67%
-35.15%		 0.00000570995₽ 15,046,615,046 
₽ 28,216,842,121 		0.05%
0.01%		  841,901,540 
182
2024-04-12		₽ 45.43₽ 48.79₽ 38.40₽ 41.13-8.62%
-19.97%		 0.00000660697₽ 16,532,687,802 
₽ 34,622,037,509 		0.07%
0.01%		  841,724,110 
187
2024-04-11		₽ 47.17₽ 47.50₽ 44.56₽ 45.87-5.40%
-10.86%		 0.0000070316₽ 5,693,400,913 
₽ 38,605,169,413 		0.04%
0.01%		  841,545,471 
183
2024-04-10		₽ 51.29₽ 51.29₽ 45.62₽ 48.50-5.83%
-9.85%		 0.00000739993₽ 6,966,518,887 
₽ 40,802,259,639 		0.04%
0.02%		  841,368,701 
176
2024-04-09		₽ 53.97₽ 53.97₽ 49.21₽ 51.43-3.92%
-11.25%		 0.00000802006₽ 9,787,089,138 
₽ 43,262,055,228 		0.06%
0.02%		  841,191,687 
173
2024-04-08		₽ 51.94₽ 55.90₽ 51.94₽ 53.503.38%
-2.79%		 0.00000804205₽ 21,173,436,419 
₽ 44,996,587,589 		0.12%
0.02%		  841,013,453 
170
2024-04-07		₽ 51.58₽ 52.81₽ 50.36₽ 51.811.04%
-16.42%		 0.0000081022₽ 8,156,665,588 
₽ 43,560,604,274 		0.07%
0.02%		  840,832,908 
167
2024-04-06		₽ 51.27₽ 51.80₽ 48.21₽ 51.680.79%
-13.35%		 0.00000808384₽ 12,288,068,049 
₽ 43,447,617,610 		0.11%
0.02%		  840,653,188 
169
2024-04-05		₽ 51.24₽ 53.63₽ 48.47₽ 51.07-3.44%
4.15%		 0.00000816826₽ 13,009,456,703 
₽ 42,919,823,437 		0.08%
0.02%		  840,474,586 
175
2024-04-04		₽ 53.36₽ 56.28₽ 48.93₽ 51.23-4.33%
-6.67%		 0.00000815306₽ 17,654,140,083 
₽ 43,046,351,801 		0.10%
0.02%		  840,296,470 
162
2024-04-03		₽ 57.72₽ 58.11₽ 52.40₽ 52.40-8.21%
-7.27%		 0.00000863344₽ 24,660,713,116 
₽ 44,024,880,630 		0.14%
0.02%		  840,107,176 
151
2024-04-02		₽ 52.63₽ 57.76₽ 50.44₽ 57.765.84%
0.87%		 0.00000952546₽ 34,732,482,557 
₽ 48,513,133,344 		0.15%
0.02%		  839,926,931 
167
2024-04-01		₽ 61.75₽ 61.75₽ 52.64₽ 54.89-12.13%
-6.42%		 0.00000849544₽ 34,437,399,976 
₽ 46,089,747,646 		0.19%
0.02%		  839,746,423 
159
2024-03-31		₽ 60.35₽ 66.65₽ 56.50₽ 60.511.57%
65.91%		 0.00000920966₽ 48,038,323,072 
₽ 50,797,951,134 		0.42%
0.02%		  839,566,065 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s