Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,486,378,826,699 ||| Объем за 24 часа: ₽ 10,071,133,625,902 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 411 422 | 2024-04-21 418 | 2024-04-22 | +4 417 | 2024-04-23 | +1 421 | 2024-04-24 | -4 415 | 2024-04-25 | +6 415 | 2024-04-26 | 411 | 2024-04-27 | +4 +11 | Polygon Ecosystem Token (POL) | ₽ 66.45 $0.72 | 1.40% -1.89% | 0.0000113791 | ₽ 67,151,155 ₽ 10,416,561,905 | 0.00% 0.00% | 156,760,301 10,147,814,264  | $5.73 $371.09 | |
POL/AUD - A$ 1.10 POL/BGN - 1.32 лв. POL/BRL - R$ 3.68 POL/CAD - C$ 0.99 POL/CHF - Fr. 0.66 POL/CNY - CN¥ 5.22 POL/CZK - Kč 16.92 POL/DKK - kr. 5.02
POL/EUR - € 0.67 POL/GBP - £ 0.58 POL/HKD - HK$ 5.64 POL/HRK - kn 5.10 POL/HUF - Ft 264.67 POL/IDR - Rp 11,695 POL/ILS - ₪ 2.76 POL/INR - ₹ 60.06
POL/JPY - ¥ 113.84 POL/KRW - ₩ 992.33 POL/MXN - Mex$ 12.36 POL/MYR - RM 3.43 POL/NOK - kr 7.95 POL/NZD - NZ$ 1.21 POL/PHP - ₱ 41.50 POL/PLN - zł 2.91
POL/RON - lei 3.35 POL/RUB - ₽ 66.45 POL/SEK - kr 7.84 POL/SGD - S$ 0.98 POL/THB - ฿ 26.65 POL/TRY - ₺ 23.41 POL/USD - $ 0.72 POL/ZAR - R 13.51
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 411 2024-04-27 | ₽ 64.79 | ₽ 66.45 | ₽ 63.39 | ₽ 66.45 | 1.40% -1.89% | 0.0000113791 | ₽ 67,151,155 ₽ 10,416,561,905 | 0.00% 0.00% | 156,760,301 | 415 2024-04-26 | ₽ 66.10 | ₽ 66.62 | ₽ 65.18 | ₽ 65.25 | -2.18% 4.69% | 0.0000110386 | ₽ 67,008,074 ₽ 10,227,901,940 | 0.00% 0.00% | 156,761,278 | 415 2024-04-25 | ₽ 65.93 | ₽ 67.29 | ₽ 64.83 | ₽ 67.29 | 1.65% 6.77% | 0.0000111552 | ₽ 70,381,305 ₽ 10,548,174,279 | 0.00% 0.00% | 156,761,470 | 421 2024-04-24 | ₽ 68.86 | ₽ 70.76 | ₽ 65.86 | ₽ 65.86 | -4.08% 3.41% | 0.0000109565 | ₽ 74,465,880 ₽ 10,324,489,978 | 0.00% 0.00% | 156,760,270 | 417 2024-04-23 | ₽ 69.19 | ₽ 69.27 | ₽ 67.69 | ₽ 68.02 | -1.76% 3.94% | 0.0000110181 | ₽ 71,028,531 ₽ 10,662,185,195 | 0.00% 0.00% | 156,760,334 | 418 2024-04-22 | ₽ 67.25 | ₽ 70.10 | ₽ 67.18 | ₽ 69.76 | 4.53% 5.96% | 0.0000111608 | ₽ 71,572,556 ₽ 10,784,790,747 | 0.00% 0.00% | 154,602,768 | 422 2024-04-21 | ₽ 69.41 | ₽ 69.68 | ₽ 66.50 | ₽ 66.74 | -3.46% 5.50% | 0.0000109674 | ₽ 70,968,754 ₽ 10,317,721,436 | 0.00% 0.00% | 154,602,483 | 418 2024-04-20 | ₽ 63.05 | ₽ 69.41 | ₽ 63.05 | ₽ 69.05 | 8.90% 13.22% | 0.000011368 | ₽ 71,749,563 ₽ 10,675,440,820 | 0.00% 0.00% | 154,602,470 | 425 2024-04-19 | ₽ 63.97 | ₽ 64.93 | ₽ 60.14 | ₽ 63.53 | -0.25% -11.88% | 0.0000104805 | ₽ 76,235,823 ₽ 9,821,602,159 | 0.00% 0.00% | 154,599,854 | 418 2024-04-18 | ₽ 62.49 | ₽ 64.85 | ₽ 61.94 | ₽ 63.70 | 0.07% -22.45% | 0.0000106344 | ₽ 72,445,712 ₽ 9,847,355,621 | 0.00% 0.00% | 154,600,067 | 407 2024-04-17 | ₽ 66.47 | ₽ 66.47 | ₽ 62.32 | ₽ 63.95 | -3.31% -23.69% | 0.0000110178 | ₽ 73,451,720 ₽ 9,886,670,216 | 0.00% 0.00% | 154,599,988 | 407 2024-04-16 | ₽ 66.24 | ₽ 67.74 | ₽ 63.84 | ₽ 65.59 | 0.23% -22.30% | 0.0000109736 | ₽ 71,588,768 ₽ 10,139,486,781 | 0.00% 0.00% | 154,599,888 | 404 2024-04-15 | ₽ 66.67 | ₽ 69.93 | ₽ 65.27 | ₽ 65.43 | 4.08% -25.88% | 0.0000110666 | ₽ 82,990,563 ₽ 10,115,731,182 | 0.00% 0.00% | 154,599,800 | 422 2024-04-14 | ₽ 61.47 | ₽ 64.81 | ₽ 60.21 | ₽ 62.87 | 8.58% -26.06% | 0.0000105713 | ₽ 79,636,089 ₽ 9,478,015,046 | 0.00% 0.00% | 150,759,169 | 422 2024-04-13 | ₽ 71.62 | ₽ 71.77 | ₽ 57.90 | ₽ 57.90 | -18.76% -30.84% | 0.00000986391 | ₽ 81,794,416 ₽ 8,734,249,887 | 0.00% 0.00% | 150,855,580 | 410 2024-04-12 | ₽ 81.44 | ₽ 82.86 | ₽ 70.91 | ₽ 70.91 | -13.27% -14.19% | 0.0000113893 | ₽ 81,071,291 ₽ 10,677,228,238 | 0.00% 0.00% | 150,584,480 | 438 2024-04-11 | ₽ 82.67 | ₽ 83.53 | ₽ 80.25 | ₽ 81.56 | -1.37% -2.86% | 0.000012502 | ₽ 75,045,226 ₽ 11,058,657,905 | 0.00% 0.00% | 135,584,332 | 439 2024-04-10 | ₽ 83.00 | ₽ 83.01 | ₽ 80.54 | ₽ 82.70 | -1.89% -0.34% | 0.0000126186 | ₽ 78,036,867 ₽ 11,212,206,107 | 0.00% 0.00% | 135,584,736 | 439 2024-04-09 | ₽ 87.79 | ₽ 87.79 | ₽ 83.16 | ₽ 83.79 | -4.38% 0.52% | 0.0000130661 | ₽ 79,898,058 ₽ 11,360,229,770 | 0.00% 0.00% | 135,583,439 | 434 2024-04-08 | ₽ 84.14 | ₽ 87.71 | ₽ 82.98 | ₽ 87.64 | 4.39% -0.69% | 0.0000131737 | ₽ 70,838,094 ₽ 11,882,611,329 | 0.00% 0.00% | 135,579,816 | 434 2024-04-07 | ₽ 83.48 | ₽ 85.01 | ₽ 83.13 | ₽ 84.35 | 1.58% -8.89% | 0.0000131923 | ₽ 74,439,098 ₽ 11,436,613,233 | 0.00% 0.00% | 135,579,760 | 435 2024-04-06 | ₽ 81.89 | ₽ 83.34 | ₽ 81.89 | ₽ 83.34 | 1.95% -8.30% | 0.0000130352 | ₽ 71,294,145 ₽ 11,299,047,702 | 0.00% 0.00% | 135,579,174 | 432 2024-04-05 | ₽ 84.12 | ₽ 84.12 | ₽ 80.47 | ₽ 82.10 | -1.62% -9.34% | 0.0000131321 | ₽ 71,750,705 ₽ 11,130,548,635 | 0.00% 0.00% | 135,575,236 | 425 2024-04-04 | ₽ 82.74 | ₽ 85.67 | ₽ 81.49 | ₽ 83.59 | 1.20% -9.45% | 0.000013303 | ₽ 75,462,559 ₽ 11,332,242,714 | 0.00% 0.00% | 135,575,804 | 429 2024-04-03 | ₽ 82.79 | ₽ 84.59 | ₽ 81.73 | ₽ 81.73 | -2.02% -11.94% | 0.0000134646 | ₽ 71,278,074 ₽ 11,080,415,469 | 0.00% 0.00% | 135,575,804 | 428 2024-04-02 | ₽ 87.72 | ₽ 87.72 | ₽ 81.61 | ₽ 83.03 | -5.37% -13.98% | 0.0000136932 | ₽ 78,896,321 ₽ 11,257,003,717 | 0.00% 0.00% | 135,576,591 | 423 2024-04-01 | ₽ 92.92 | ₽ 92.92 | ₽ 86.25 | ₽ 88.05 | -5.12% -9.67% | 0.0000136293 | ₽ 77,847,597 ₽ 11,937,916,288 | 0.00% 0.00% | 135,576,226 | 457 2024-03-31 | ₽ 90.66 | ₽ 92.69 | ₽ 90.66 | ₽ 92.53 | 1.68% -1.20% | 0.0000140839 | ₽ 74,748,858 ₽ 10,666,117,198 | 0.00% 0.00% | 115,275,531 | 451 2024-03-30 | ₽ 91.35 | ₽ 92.44 | ₽ 91.00 | ₽ 91.00 | -0.08% -0.84% | 0.0000140909 | ₽ 72,532,371 ₽ 10,489,434,923 | 0.00% 0.00% | 115,273,206 | 453 2024-03-29 | ₽ 93.03 | ₽ 93.03 | ₽ 90.88 | ₽ 90.93 | -1.47% 2.58% | 0.0000140864 | ₽ 74,601,186 ₽ 10,481,452,143 | 0.00% 0.00% | 115,271,398 |
|