Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 234,790,758,591,556 ||| Объем за 24 часа: ₽ 13,678,790,655,735 ||| Количество валют: 695
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 500 490 | 2024-04-20 493 | 2024-04-21 | -3 492 | 2024-04-22 | +1 481 | 2024-04-23 | +11 497 | 2024-04-24 | -16 500 | 2024-04-25 | -3 500 | 2024-04-26 | -10 | Polkastarter (POLS) | ₽ 70.95 $0.77 | -2.75% -6.04% | 0.000011932 | ₽ 343,438,005 ₽ 7,039,465,558 | 0.00% 0.00% | 99,221,432 100,000,000  | $3.87 $3.90 | |
POLS/AUD - A$ 1.18 POLS/BGN - 1.40 лв. POLS/BRL - R$ 3.97 POLS/CAD - C$ 1.05 POLS/CHF - Fr. 0.70 POLS/CNY - CN¥ 5.57 POLS/CZK - Kč 18.04 POLS/DKK - kr. 5.35
POLS/EUR - € 0.72 POLS/GBP - £ 0.62 POLS/HKD - HK$ 6.02 POLS/HRK - kn 5.44 POLS/HUF - Ft 281.62 POLS/IDR - Rp 12,477 POLS/ILS - ₪ 2.92 POLS/INR - ₹ 64.05
POLS/JPY - ¥ 119.60 POLS/KRW - ₩ 1,057.90 POLS/MXN - Mex$ 13.23 POLS/MYR - RM 3.67 POLS/NOK - kr 8.43 POLS/NZD - NZ$ 1.29 POLS/PHP - ₱ 44.47 POLS/PLN - zł 3.09
POLS/RON - lei 3.57 POLS/RUB - ₽ 70.95 POLS/SEK - kr 8.37 POLS/SGD - S$ 1.05 POLS/THB - ฿ 28.46 POLS/TRY - ₺ 25.01 POLS/USD - $ 0.77 POLS/ZAR - R 14.62
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 500 2024-04-26 | ₽ 73.21 | ₽ 73.21 | ₽ 70.95 | ₽ 70.95 | -2.75% -6.04% | 0.000011932 | ₽ 343,438,005 ₽ 7,039,465,558 | 0.00% 0.00% | 99,221,432 | 500 2024-04-25 | ₽ 75.63 | ₽ 75.63 | ₽ 72.91 | ₽ 74.30 | -2.71% -2.16% | 0.0000123172 | ₽ 358,173,128 ₽ 7,371,865,048 | 0.00% 0.00% | 99,221,432 | 497 2024-04-24 | ₽ 84.53 | ₽ 85.19 | ₽ 76.13 | ₽ 76.13 | -9.83% 2.92% | 0.0000126639 | ₽ 482,295,683 ₽ 7,553,273,383 | 0.00% 0.00% | 99,221,432 | 481 2024-04-23 | ₽ 80.08 | ₽ 83.85 | ₽ 80.08 | ₽ 83.85 | 4.53% 11.30% | 0.0000135832 | ₽ 425,643,337 ₽ 8,319,741,625 | 0.00% 0.00% | 99,221,432 | 492 2024-04-22 | ₽ 77.62 | ₽ 80.54 | ₽ 77.62 | ₽ 80.54 | 4.24% 9.20% | 0.0000128865 | ₽ 347,516,178 ₽ 7,991,692,126 | 0.00% 0.00% | 99,221,432 | 493 2024-04-21 | ₽ 78.01 | ₽ 78.01 | ₽ 76.38 | ₽ 77.27 | -1.11% 5.16% | 0.000012698 | ₽ 308,814,149 ₽ 7,666,648,892 | 0.00% 0.00% | 99,221,432 | 490 2024-04-20 | ₽ 74.18 | ₽ 77.94 | ₽ 73.93 | ₽ 77.85 | 4.47% 8.40% | 0.0000128168 | ₽ 328,190,990 ₽ 7,724,523,527 | 0.00% 0.00% | 99,221,432 | 488 2024-04-19 | ₽ 76.46 | ₽ 77.04 | ₽ 74.51 | ₽ 75.32 | -1.84% -8.63% | 0.0000124255 | ₽ 444,647,757 ₽ 7,473,267,760 | 0.00% 0.00% | 99,221,432 | 483 2024-04-18 | ₽ 73.54 | ₽ 76.87 | ₽ 73.54 | ₽ 76.77 | 3.09% -18.11% | 0.0000128168 | ₽ 299,467,012 ₽ 7,617,013,502 | 0.00% 0.00% | 99,221,432 | 484 2024-04-17 | ₽ 76.08 | ₽ 76.08 | ₽ 72.63 | ₽ 74.27 | -2.56% -26.85% | 0.0000127954 | ₽ 313,164,925 ₽ 7,368,925,867 | 0.00% 0.00% | 99,221,432 | 481 2024-04-16 | ₽ 73.90 | ₽ 75.75 | ₽ 71.26 | ₽ 75.75 | 3.33% -26.49% | 0.0000126735 | ₽ 296,157,648 ₽ 7,515,532,617 | 0.00% 0.00% | 99,221,432 | 481 2024-04-15 | ₽ 75.85 | ₽ 79.45 | ₽ 73.26 | ₽ 73.31 | 0.39% -31.95% | 0.0000123985 | ₽ 374,031,575 ₽ 7,273,574,116 | 0.00% 0.00% | 99,221,432 | 483 2024-04-14 | ₽ 71.91 | ₽ 74.36 | ₽ 68.75 | ₽ 73.02 | 7.01% -32.97% | 0.0000122783 | ₽ 389,131,280 ₽ 7,245,196,876 | 0.00% 0.00% | 99,221,432 | 485 2024-04-13 | ₽ 80.85 | ₽ 81.97 | ₽ 68.24 | ₽ 68.24 | -16.66% -34.75% | 0.0000116253 | ₽ 465,793,848 ₽ 6,770,579,710 | 0.00% 0.00% | 99,221,432 | 482 2024-04-12 | ₽ 93.08 | ₽ 95.48 | ₽ 80.19 | ₽ 81.30 | -12.16% -20.86% | 0.0000130595 | ₽ 480,214,666 ₽ 8,066,998,236 | 0.00% 0.00% | 99,221,432 | 480 2024-04-11 | ₽ 100.43 | ₽ 100.43 | ₽ 92.51 | ₽ 92.51 | -7.65% -10.58% | 0.0000141802 | ₽ 427,315,875 ₽ 9,179,158,803 | 0.00% 0.00% | 99,221,432 | 466 2024-04-10 | ₽ 102.40 | ₽ 102.71 | ₽ 98.65 | ₽ 100.18 | -2.65% -0.92% | 0.0000152864 | ₽ 427,127,412 ₽ 9,939,847,967 | 0.00% 0.00% | 99,221,432 | 465 2024-04-09 | ₽ 106.19 | ₽ 106.19 | ₽ 102.28 | ₽ 102.28 | -4.35% 4.15% | 0.0000159493 | ₽ 462,155,552 ₽ 10,148,029,003 | 0.00% 0.00% | 99,221,432 | 461 2024-04-08 | ₽ 107.96 | ₽ 108.39 | ₽ 105.33 | ₽ 106.56 | -1.12% 0.15% | 0.0000160171 | ₽ 461,607,783 ₽ 10,573,039,841 | 0.00% 0.00% | 99,221,432 | 448 2024-04-07 | ₽ 104.77 | ₽ 108.07 | ₽ 104.77 | ₽ 108.07 | 4.18% -3.50% | 0.0000169022 | ₽ 413,692,571 ₽ 10,723,338,866 | 0.00% 0.00% | 99,221,432 | 452 2024-04-06 | ₽ 102.23 | ₽ 104.81 | ₽ 102.23 | ₽ 104.81 | 2.27% -5.88% | 0.0000163937 | ₽ 316,155,985 ₽ 10,399,539,915 | 0.00% 0.00% | 99,221,432 | 451 2024-04-05 | ₽ 103.45 | ₽ 103.45 | ₽ 97.50 | ₽ 102.43 | -0.56% -8.05% | 0.0000163838 | ₽ 491,283,702 ₽ 10,163,026,174 | 0.00% 0.00% | 99,221,432 | 456 2024-04-04 | ₽ 100.06 | ₽ 112.21 | ₽ 99.52 | ₽ 102.99 | 2.33% -6.71% | 0.0000163909 | ₽ 734,846,022 ₽ 10,218,583,766 | 0.00% 0.00% | 99,221,432 | 455 2024-04-03 | ₽ 97.81 | ₽ 101.60 | ₽ 97.81 | ₽ 99.47 | 0.85% -4.50% | 0.0000163882 | ₽ 411,714,934 ₽ 9,869,978,703 | 0.00% 0.00% | 99,221,432 | 459 2024-04-02 | ₽ 105.51 | ₽ 105.51 | ₽ 97.97 | ₽ 97.97 | -7.24% -5.08% | 0.0000161567 | ₽ 403,443,520 ₽ 9,720,527,403 | 0.00% 0.00% | 99,221,432 | 451 2024-04-01 | ₽ 113.22 | ₽ 113.22 | ₽ 104.97 | ₽ 106.49 | -4.94% 5.36% | 0.0000164838 | ₽ 486,071,898 ₽ 10,566,568,563 | 0.00% 0.00% | 99,221,432 | 449 2024-03-31 | ₽ 111.45 | ₽ 114.38 | ₽ 111.45 | ₽ 111.94 | 0.57% 13.38% | 0.0000170383 | ₽ 547,760,024 ₽ 11,106,578,127 | 0.00% 0.00% | 99,221,432 | 442 2024-03-30 | ₽ 113.96 | ₽ 114.82 | ₽ 110.20 | ₽ 111.30 | -1.02% 12.36% | 0.0000172352 | ₽ 451,593,639 ₽ 11,043,479,160 | 0.00% 0.00% | 99,221,432 | 440 2024-03-29 | ₽ 110.36 | ₽ 113.62 | ₽ 109.92 | ₽ 112.31 | 1.76% 22.29% | 0.000017398 | ₽ 533,899,488 ₽ 11,143,083,230 | 0.00% 0.00% | 99,221,432 | 450 2024-03-28 | ₽ 104.75 | ₽ 113.05 | ₽ 103.70 | ₽ 110.41 | 5.54% 19.33% | 0.0000168508 | ₽ 1,031,853,594 ₽ 10,954,741,934 | 0.01% 0.00% | 99,221,432 |
|