Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 233,019,846,382,726 ||| Объем за 24 часа: ₽ 13,361,596,667,859 ||| Количество валют: 702
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 247 251 | 2024-04-27 246 | 2024-04-28 | +5 244 | 2024-04-29 | +2 242 | 2024-04-30 | +2 246 | 2024-05-01 | -4 244 | 2024-05-02 | +2 247 | 2024-05-03 | -3 +4 | Pocket Network (POKT) | ₽ 13.52 $0.15 | 0.77% -3.39% | 0.00000234882 | ₽ 131,366,595 ₽ 22,167,831,389 | 0.00% 0.01% | 1,639,345,851 1,683,071,360  | $12.09 $12.41 | |
POKT/AUD - A$ 0.22 POKT/BGN - 0.26 лв. POKT/BRL - R$ 0.74 POKT/CAD - C$ 0.20 POKT/CHF - Fr. 0.13 POKT/CNY - CN¥ 1.05 POKT/CZK - Kč 3.37 POKT/DKK - kr. 1.01
POKT/EUR - € 0.14 POKT/GBP - £ 0.12 POKT/HKD - HK$ 1.13 POKT/HRK - kn 1.03 POKT/HUF - Ft 52.67 POKT/IDR - Rp 2,337 POKT/ILS - ₪ 0.54 POKT/INR - ₹ 12.11
POKT/JPY - ¥ 22.22 POKT/KRW - ₩ 198.11 POKT/MXN - Mex$ 2.47 POKT/MYR - RM 0.69 POKT/NOK - kr 1.59 POKT/NZD - NZ$ 0.24 POKT/PHP - ₱ 8.34 POKT/PLN - zł 0.59
POKT/RON - lei 0.67 POKT/RUB - ₽ 13.52 POKT/SEK - kr 1.58 POKT/SGD - S$ 0.20 POKT/THB - ฿ 5.35 POKT/TRY - ₺ 4.70 POKT/USD - $ 0.15 POKT/ZAR - R 2.69
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 247 2024-05-03 | ₽ 13.48 | ₽ 13.67 | ₽ 13.33 | ₽ 13.52 | 0.77% -3.39% | 0.00000234882 | ₽ 131,366,595 ₽ 22,167,831,389 | 0.00% 0.01% | 1,639,345,851 | 244 2024-05-02 | ₽ 13.39 | ₽ 13.97 | ₽ 12.56 | ₽ 13.66 | 4.19% -8.56% | 0.00000246223 | ₽ 279,290,787 ₽ 22,393,372,511 | 0.00% 0.01% | 1,639,345,851 | 246 2024-05-01 | ₽ 12.93 | ₽ 13.44 | ₽ 12.03 | ₽ 13.04 | 1.48% -9.81% | 0.00000241264 | ₽ 177,505,122 ₽ 21,377,874,178 | 0.00% 0.01% | 1,639,345,851 | 242 2024-04-30 | ₽ 13.81 | ₽ 13.81 | ₽ 12.62 | ₽ 12.85 | -6.32% -18.95% | 0.00000228663 | ₽ 130,574,310 ₽ 21,066,241,583 | 0.00% 0.01% | 1,639,345,851 | 244 2024-04-29 | ₽ 13.61 | ₽ 13.74 | ₽ 13.38 | ₽ 13.74 | -0.76% -18.38% | 0.00000233159 | ₽ 116,289,050 ₽ 22,530,944,604 | 0.00% 0.01% | 1,639,345,851 | 246 2024-04-28 | ₽ 14.29 | ₽ 14.29 | ₽ 13.54 | ₽ 13.88 | -2.00% -15.70% | 0.00000236454 | ₽ 104,327,422 ₽ 22,752,609,468 | 0.00% 0.01% | 1,639,345,851 | 251 2024-04-27 | ₽ 13.92 | ₽ 13.92 | ₽ 13.42 | ₽ 13.53 | -4.11% -21.82% | 0.00000231951 | ₽ 104,665,722 ₽ 22,180,917,533 | 0.00% 0.01% | 1,639,345,851 | 249 2024-04-26 | ₽ 14.87 | ₽ 14.87 | ₽ 13.75 | ₽ 13.75 | -8.47% -7.24% | 0.00000232588 | ₽ 359,311,313 ₽ 22,536,850,089 | 0.00% 0.01% | 1,639,345,851 | 242 2024-04-25 | ₽ 14.75 | ₽ 15.74 | ₽ 14.20 | ₽ 15.16 | 5.10% 0.85% | 0.00000251399 | ₽ 630,547,585 ₽ 24,859,662,467 | 0.00% 0.01% | 1,639,345,851 | 244 2024-04-24 | ₽ 15.39 | ₽ 15.39 | ₽ 13.86 | ₽ 14.55 | -8.88% 0.51% | 0.00000242061 | ₽ 403,808,954 ₽ 23,853,723,218 | 0.00% 0.01% | 1,639,345,851 | 234 2024-04-23 | ₽ 16.93 | ₽ 16.93 | ₽ 15.72 | ₽ 16.29 | -4.02% 8.15% | 0.00000263927 | ₽ 141,242,215 ₽ 26,708,936,702 | 0.00% 0.01% | 1,639,345,851 | 231 2024-04-22 | ₽ 16.82 | ₽ 17.46 | ₽ 16.68 | ₽ 17.20 | 2.65% 7.34% | 0.00000275133 | ₽ 113,814,885 ₽ 28,191,059,435 | 0.00% 0.01% | 1,639,345,851 | 230 2024-04-21 | ₽ 17.16 | ₽ 17.26 | ₽ 16.47 | ₽ 16.75 | -3.83% 0.42% | 0.0000027531 | ₽ 198,979,687 ₽ 27,463,467,868 | 0.00% 0.01% | 1,639,345,851 | 230 2024-04-20 | ₽ 15.08 | ₽ 17.62 | ₽ 14.93 | ₽ 17.09 | 13.14% 13.97% | 0.00000281325 | ₽ 235,847,124 ₽ 28,013,307,368 | 0.00% 0.01% | 1,639,345,851 | 236 2024-04-19 | ₽ 15.33 | ₽ 15.33 | ₽ 13.79 | ₽ 15.13 | -0.46% -17.70% | 0.00000249531 | ₽ 183,464,537 ₽ 24,796,310,217 | 0.00% 0.01% | 1,639,345,851 | 233 2024-04-18 | ₽ 12.77 | ₽ 15.21 | ₽ 12.77 | ₽ 15.21 | 3.69% -26.98% | 0.00000253938 | ₽ 324,802,185 ₽ 24,934,286,777 | 0.00% 0.01% | 1,639,345,851 | 233 2024-04-17 | ₽ 15.33 | ₽ 15.58 | ₽ 14.32 | ₽ 14.54 | -4.26% -35.36% | 0.00000250439 | ₽ 153,129,566 ₽ 23,829,731,840 | 0.00% 0.01% | 1,639,345,851 | 235 2024-04-16 | ₽ 15.96 | ₽ 15.96 | ₽ 14.77 | ₽ 15.02 | -5.65% -34.75% | 0.00000251358 | ₽ 147,227,933 ₽ 24,627,509,799 | 0.00% 0.01% | 1,639,345,851 | 228 2024-04-15 | ₽ 17.66 | ₽ 17.74 | ₽ 15.87 | ₽ 15.92 | -3.97% -31.74% | 0.00000269296 | ₽ 205,412,058 ₽ 26,101,908,171 | 0.00% 0.01% | 1,639,345,851 | 227 2024-04-14 | ₽ 15.20 | ₽ 16.80 | ₽ 14.21 | ₽ 16.58 | 22.47% -31.36% | 0.00000278783 | ₽ 264,946,129 ₽ 27,179,681,919 | 0.00% 0.01% | 1,639,345,851 | 231 2024-04-13 | ₽ 18.22 | ₽ 18.22 | ₽ 13.54 | ₽ 13.54 | -26.74% -44.86% | 0.00000230645 | ₽ 359,171,622 ₽ 22,193,689,830 | 0.00% 0.01% | 1,639,345,851 | 226 2024-04-12 | ₽ 20.58 | ₽ 20.63 | ₽ 18.31 | ₽ 18.61 | -9.22% -22.25% | 0.00000298858 | ₽ 326,387,837 ₽ 30,501,191,407 | 0.00% 0.01% | 1,639,345,851 | 225 2024-04-11 | ₽ 22.56 | ₽ 22.56 | ₽ 20.50 | ₽ 20.62 | -7.05% -13.52% | 0.00000316137 | ₽ 269,316,147 ₽ 33,811,195,607 | 0.00% 0.01% | 1,639,345,851 | 225 2024-04-10 | ₽ 23.01 | ₽ 23.05 | ₽ 21.23 | ₽ 22.19 | -3.29% -12.76% | 0.00000338611 | ₽ 310,250,992 ₽ 36,378,212,458 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-09 | ₽ 24.02 | ₽ 24.95 | ₽ 22.85 | ₽ 22.85 | -1.29% -0.61% | 0.00000356383 | ₽ 461,709,329 ₽ 37,464,682,544 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-08 | ₽ 23.75 | ₽ 23.77 | ₽ 22.39 | ₽ 23.77 | -0.46% 37.32% | 0.00000357296 | ₽ 465,448,014 ₽ 38,968,029,899 | 0.00% 0.01% | 1,639,345,851 | 222 2024-04-07 | ₽ 24.89 | ₽ 25.06 | ₽ 23.81 | ₽ 23.96 | -1.62% 19.70% | 0.00000374726 | ₽ 362,144,230 ₽ 39,279,438,921 | 0.00% 0.02% | 1,639,345,851 | 222 2024-04-06 | ₽ 23.86 | ₽ 27.30 | ₽ 23.86 | ₽ 24.65 | -0.52% 23.83% | 0.00000385619 | ₽ 559,141,129 ₽ 40,416,642,185 | 0.01% 0.02% | 1,639,345,851 | 222 2024-04-05 | ₽ 23.73 | ₽ 27.05 | ₽ 23.38 | ₽ 23.38 | -1.24% 16.14% | 0.0000037405 | ₽ 1,196,404,005 ₽ 38,335,685,658 | 0.01% 0.02% | 1,639,345,851 | 222 2024-04-04 | ₽ 25.75 | ₽ 27.46 | ₽ 23.74 | ₽ 23.74 | -6.24% 6.21% | 0.00000377845 | ₽ 1,520,446,115 ₽ 38,919,501,325 | 0.01% 0.02% | 1,639,345,851 |
|