Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,440,278,009,721 ||| Объем за 24 часа: ₽ 9,584,617,782,563 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 499 393 | 2024-04-22 393 | 2024-04-23 | 407 | 2024-04-24 | -14 413 | 2024-04-25 | -6 480 | 2024-04-26 | -67 500 | 2024-04-27 | -20 499 | 2024-04-28 | +1 -106 | PLANET (PLANET) | ₽ 0.01 $0.00 | 0.53% -26.51% | 0.00000000144724 | ₽ 990,432,041 ₽ 7,095,199,084 | 0.01% 0.00% | 851,450,035,658 1,000,000,000,010  | $3.93 $4.62 | |
PLANET/AUD - A$ 0.00 PLANET/BGN - 0.00 лв. PLANET/BRL - R$ 0.00 PLANET/CAD - C$ 0.00 PLANET/CHF - Fr. 0.00 PLANET/CNY - CN¥ 0.00 PLANET/CZK - Kč 0.00 PLANET/DKK - kr. 0.00
PLANET/EUR - € 0.00 PLANET/GBP - £ 0.00 PLANET/HKD - HK$ 0.00 PLANET/HRK - kn 0.00 PLANET/HUF - Ft 0.03 PLANET/IDR - Rp 1 PLANET/ILS - ₪ 0.00 PLANET/INR - ₹ 0.01
PLANET/JPY - ¥ 0.01 PLANET/KRW - ₩ 0.12 PLANET/MXN - Mex$ 0.00 PLANET/MYR - RM 0.00 PLANET/NOK - kr 0.00 PLANET/NZD - NZ$ 0.00 PLANET/PHP - ₱ 0.01 PLANET/PLN - zł 0.00
PLANET/RON - lei 0.00 PLANET/RUB - ₽ 0.01 PLANET/SEK - kr 0.00 PLANET/SGD - S$ 0.00 PLANET/THB - ฿ 0.00 PLANET/TRY - ₺ 0.00 PLANET/USD - $ 0.00 PLANET/ZAR - R 0.00
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 499 2024-03-03 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 0.53% -26.51% | 0.00000000144724 | ₽ 990,432,041 ₽ 7,095,199,084 | 0.01% 0.00% | 851,450,035,658 | 500 2024-03-02 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -11.02% -24.58% | 0.00000000141699 | ₽ 2,632,273,380 ₽ 6,871,887,430 | 0.02% 0.00% | 851,450,035,658 | 480 2024-03-01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -21.30% -10.48% | 0.00000000154642 | ₽ 3,719,956,321 ₽ 7,550,466,016 | 0.02% 0.00% | 851,450,035,658 | 413 2024-02-29 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -1.61% 15.15% | 0.00000000199413 | ₽ 1,363,033,765 ₽ 9,561,645,268 | 0.00% 0.00% | 851,450,035,658 | 407 2024-02-28 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -7.09% 32.41% | 0.00000000202223 | ₽ 1,711,806,462 ₽ 9,589,248,118 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-27 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 1.57% 32.77% | 0.0000000023132 | ₽ 1,952,658,108 ₽ 10,305,781,280 | 0.01% 0.00% | 851,450,035,658 | 393 2024-02-26 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 3.39% 23.90% | 0.00000000236902 | ₽ 2,949,605,744 ₽ 10,265,773,814 | 0.02% 0.01% | 851,450,035,658 | 397 2024-02-25 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 9.70% 41.07% | 0.00000000240208 | ₽ 1,904,723,067 ₽ 9,851,852,125 | 0.02% 0.00% | 851,450,035,658 | 410 2024-02-24 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 4.69% 52.17% | 0.00000000219754 | ₽ 1,995,675,959 ₽ 8,980,555,542 | 0.02% 0.00% | 851,450,035,658 | 418 2024-02-23 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 2.71% 44.23% | 0.0000000021228 | ₽ 1,950,550,980 ₽ 8,578,349,433 | 0.02% 0.00% | 851,450,035,658 | 426 2024-02-22 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 14.08% 35.04% | 0.00000000204352 | ₽ 1,465,103,537 ₽ 8,257,681,247 | 0.01% 0.00% | 851,450,035,658 | 439 2024-02-21 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -3.92% 16.25% | 0.00000000184201 | ₽ 1,329,395,020 ₽ 7,459,739,555 | 0.01% 0.00% | 851,450,035,658 | 444 2024-02-20 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -9.07% 22.46% | 0.00000000181563 | ₽ 1,605,129,094 ₽ 7,445,952,667 | 0.01% 0.00% | 851,450,035,658 | 422 2024-02-19 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 18.01% 36.57% | 0.00000000200401 | ₽ 2,247,747,541 ₽ 8,189,856,099 | 0.02% 0.00% | 851,450,035,658 | 445 2024-02-18 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 21.28% 28.05% | 0.00000000173785 | ₽ 2,565,709,463 ₽ 7,156,717,380 | 0.02% 0.00% | 851,450,035,658 | 491 2024-02-17 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -0.77% 2.85% | 0.00000000143723 | ₽ 1,028,702,381 ₽ 5,865,995,994 | 0.01% 0.00% | 851,450,035,658 | 491 2024-02-16 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -3.84% 1.78% | 0.00000000144335 | ₽ 1,029,705,373 ₽ 5,898,010,982 | 0.01% 0.00% | 851,450,035,658 | 475 2024-02-15 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -3.42% 4.60% | 0.00000000151869 | ₽ 1,044,119,234 ₽ 6,091,445,121 | 0.01% 0.00% | 851,450,035,658 | 465 2024-02-14 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 5.29% 4.66% | 0.00000000157455 | ₽ 771,696,633 ₽ 6,358,768,291 | 0.01% 0.00% | 851,450,035,658 | 467 2024-02-13 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 1.44% 4.28% | 0.00000000156349 | ₽ 792,278,795 ₽ 6,029,274,605 | 0.01% 0.00% | 851,450,035,658 | 471 2024-02-12 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 7.10% 3.14% | 0.00000000152742 | ₽ 1,016,276,410 ₽ 5,924,996,737 | 0.01% 0.00% | 851,450,035,658 | 490 2024-02-11 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -1.71% -6.83% | 0.00000000146494 | ₽ 813,858,886 ₽ 5,475,063,289 | 0.01% 0.00% | 851,450,035,658 | 483 2024-02-10 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -2.69% -7.67% | 0.00000000149514 | ₽ 1,246,902,809 ₽ 5,567,652,022 | 0.02% 0.00% | 851,450,035,658 | 474 2024-02-09 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -1.14% -5.16% | 0.00000000155532 | ₽ 867,885,877 ₽ 5,708,573,216 | 0.01% 0.00% | 851,450,035,658 | 466 2024-02-08 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -4.62% -1.38% | 0.00000000164062 | ₽ 1,416,479,753 ₽ 5,733,007,609 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-07 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 4.90% 2.51% | 0.00000000176506 | ₽ 1,176,879,162 ₽ 6,010,749,699 | 0.01% 0.00% | 851,450,035,658 | 459 2024-02-06 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | 0.34% -9.51% | 0.00000000171545 | ₽ 941,504,695 ₽ 5,740,108,978 | 0.01% 0.00% | 851,450,035,658 | 457 2024-02-05 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -2.65% -3.82% | 0.00000000174373 | ₽ 927,815,723 ₽ 5,722,659,589 | 0.01% 0.00% | 851,450,035,658 | 453 2024-02-04 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -1.89% -2.01% | 0.00000000178734 | ₽ 1,005,211,562 ₽ 5,891,414,801 | 0.02% 0.00% | 851,450,035,658 | 449 2024-02-03 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | ₽ 0.01 | -0.07% -1.41% | 0.00000000179267 | ₽ 881,151,726 ₽ 5,977,448,380 | 0.02% 0.00% | 851,450,035,658 |
|