CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 222,014,999,839,437 ||| Объем за 24 часа: ₽ 12,797,818,423,808 ||| Количество валют: 701

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
194 Pixels (PIXEL)₽ 38.09
$0.41		4.16%
-5.64%		 0.0000068727₽ 3,957,863,626 
₽ 29,365,202,169 		0.03%
0.01% 		 771,041,667 
5,000,000,000 		$16.01
$103.83
PIXEL Pixels =
RUB

PIXEL/AUD - A$ 0.62
PIXEL/BGN - 0.75 лв.
PIXEL/BRL - R$ 2.09
PIXEL/CAD - C$ 0.56
PIXEL/CHF - Fr. 0.37
PIXEL/CNY - CN¥ 2.96
PIXEL/CZK - Kč 9.51
PIXEL/DKK - kr. 2.84
PIXEL/EUR - € 0.38
PIXEL/GBP - £ 0.33
PIXEL/HKD - HK$ 3.19
PIXEL/HRK - kn 2.90
PIXEL/HUF - Ft 148.34
PIXEL/IDR - Rp 6,583
PIXEL/ILS - ₪ 1.52
PIXEL/INR - ₹ 34.10
PIXEL/JPY - ¥ 62.59
PIXEL/KRW - ₩ 557.97
PIXEL/MXN - Mex$ 6.95
PIXEL/MYR - RM 1.94
PIXEL/NOK - kr 4.49
PIXEL/NZD - NZ$ 0.69
PIXEL/PHP - ₱ 23.48
PIXEL/PLN - zł 1.65
PIXEL/RON - lei 1.90
PIXEL/RUB - ₽ 38.09
PIXEL/SEK - kr 4.44
PIXEL/SGD - S$ 0.55
PIXEL/THB - ฿ 15.06
PIXEL/TRY - ₺ 13.25
PIXEL/USD - $ 0.41
PIXEL/ZAR - R 7.59
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
194
2024-05-03		₽ 37.68₽ 38.58₽ 37.68₽ 38.094.16%
-5.64%		 0.0000068727₽ 3,957,863,626 
₽ 29,365,202,169 		0.03%
0.01%		  771,041,667 
194
2024-05-02		₽ 37.52₽ 38.47₽ 36.11₽ 38.362.56%
-8.71%		 0.0000069138₽ 3,794,506,439 
₽ 29,574,278,355 		0.03%
0.01%		  771,041,667 
193
2024-05-01		₽ 37.11₽ 37.36₽ 35.33₽ 37.320.72%
-12.00%		 0.00000690551₽ 4,732,920,426 
₽ 28,778,972,443 		0.02%
0.01%		  771,041,667 
194
2024-04-30		₽ 39.70₽ 39.70₽ 36.06₽ 36.98-2.73%
-17.82%		 0.00000657967₽ 3,855,387,704 
₽ 28,510,384,288 		0.02%
0.01%		  771,041,667 
195
2024-04-29		₽ 39.28₽ 39.73₽ 37.48₽ 38.78-1.66%
-13.72%		 0.00000657917₽ 3,527,097,300 
₽ 29,902,415,670 		0.03%
0.01%		  771,041,667 
191
2024-04-28		₽ 40.14₽ 40.96₽ 39.91₽ 40.222.61%
-6.52%		 0.00000685265₽ 2,731,223,922 
₽ 31,013,492,278 		0.03%
0.01%		  771,041,667 
194
2024-04-27		₽ 39.43₽ 39.60₽ 38.09₽ 39.32-1.23%
-9.17%		 0.00000674136₽ 3,585,749,561 
₽ 30,320,622,520 		0.04%
0.01%		  771,041,667 
191
2024-04-26		₽ 41.51₽ 41.51₽ 39.61₽ 40.07-4.70%
1.80%		 0.00000677982₽ 4,185,180,151 
₽ 30,898,005,030 		0.04%
0.01%		  771,041,667 
187
2024-04-25		₽ 41.39₽ 43.38₽ 40.33₽ 42.440.34%
11.30%		 0.00000703582₽ 4,986,203,591 
₽ 32,723,067,155 		0.03%
0.01%		  771,041,667 
190
2024-04-24		₽ 45.01₽ 48.47₽ 41.85₽ 41.85-6.42%
12.99%		 0.00000696132₽ 6,906,482,310 
₽ 32,264,968,329 		0.04%
0.01%		  771,041,667 
186
2024-04-23		₽ 44.94₽ 45.57₽ 44.10₽ 44.36-2.10%
16.86%		 0.00000718637₽ 3,655,772,886 
₽ 34,205,031,271 		0.03%
0.01%		  771,041,667 
186
2024-04-22		₽ 43.76₽ 47.28₽ 43.76₽ 45.233.30%
17.52%		 0.00000723697₽ 4,870,144,430 
₽ 34,876,471,278 		0.04%
0.01%		  771,041,667 
186
2024-04-21		₽ 43.92₽ 45.04₽ 43.14₽ 43.79-0.35%
9.59%		 0.00000719579₽ 4,118,854,328 
₽ 33,761,328,914 		0.04%
0.01%		  771,041,667 
188
2024-04-20		₽ 39.19₽ 44.06₽ 39.19₽ 43.8210.63%
13.40%		 0.00000721351₽ 4,987,945,654 
₽ 33,783,859,980 		0.04%
0.01%		  771,041,667 
190
2024-04-19		₽ 38.14₽ 40.67₽ 36.61₽ 40.164.22%
-15.77%		 0.00000662532₽ 6,021,388,401 
₽ 30,965,418,148 		0.03%
0.01%		  771,041,667 
190
2024-04-18		₽ 36.79₽ 38.54₽ 36.23₽ 38.543.07%
-37.18%		 0.00000643426₽ 4,722,895,946 
₽ 29,714,918,549 		0.03%
0.01%		  771,041,667 
194
2024-04-17		₽ 38.38₽ 38.39₽ 35.27₽ 37.19-3.24%
-39.20%		 0.00000640662₽ 5,942,844,590 
₽ 28,671,667,849 		0.03%
0.01%		  771,041,667 
192
2024-04-16		₽ 38.48₽ 38.86₽ 36.06₽ 38.260.02%
-34.82%		 0.0000064022₽ 6,667,810,873 
₽ 29,502,920,815 		0.04%
0.01%		  771,041,667 
188
2024-04-15		₽ 42.33₽ 43.57₽ 37.54₽ 38.25-3.67%
-39.33%		 0.00000647008₽ 11,403,052,686 
₽ 29,495,770,441 		0.05%
0.01%		  771,041,667 
185
2024-04-14		₽ 38.40₽ 40.72₽ 37.13₽ 39.7115.61%
-35.06%		 0.00000667726₽ 16,186,608,758 
₽ 30,618,439,113 		0.07%
0.01%		  771,041,667 
191
2024-04-13		₽ 46.06₽ 47.30₽ 34.35₽ 34.35-27.25%
-42.97%		 0.00000585182₽ 18,857,064,996 
₽ 26,484,032,330 		0.07%
0.01%		  771,041,667 
173
2024-04-12		₽ 59.06₽ 59.65₽ 45.23₽ 46.71-24.36%
-21.57%		 0.00000750367₽ 17,899,263,043 
₽ 36,019,066,681 		0.08%
0.01%		  771,041,667 
165
2024-04-11		₽ 60.74₽ 66.06₽ 59.43₽ 59.43-1.53%
-0.90%		 0.00000910888₽ 16,991,134,386 
₽ 45,820,203,388 		0.12%
0.02%		  771,041,667 
164
2024-04-10		₽ 58.09₽ 60.97₽ 56.75₽ 60.352.85%
3.35%		 0.00000920893₽ 9,018,862,292 
₽ 46,532,573,158 		0.05%
0.02%		  771,041,667 
165
2024-04-09		₽ 63.22₽ 63.22₽ 58.27₽ 58.27-6.89%
-1.94%		 0.00000908645₽ 7,923,007,076 
₽ 44,926,887,002 		0.04%
0.02%		  771,041,667 
163
2024-04-08		₽ 61.24₽ 63.09₽ 59.04₽ 63.094.08%
-0.84%		 0.00000948274₽ 7,023,372,731 
₽ 48,643,109,617 		0.04%
0.02%		  771,041,667 
161
2024-04-07		₽ 60.04₽ 61.72₽ 60.04₽ 60.661.54%
-11.10%		 0.00000948743₽ 5,437,662,815 
₽ 46,774,336,729 		0.05%
0.02%		  771,041,667 
161
2024-04-06		₽ 58.96₽ 61.35₽ 58.96₽ 60.301.89%
-10.94%		 0.00000943167₽ 6,448,383,243 
₽ 46,494,124,306 		0.06%
0.02%		  771,041,667 
162
2024-04-05		₽ 59.94₽ 59.94₽ 55.70₽ 58.93-0.76%
-12.49%		 0.00000942667₽ 7,980,029,142 
₽ 45,440,160,575 		0.05%
0.02%		  771,041,667 
163
2024-04-04		₽ 58.06₽ 60.95₽ 57.08₽ 59.692.69%
-15.96%		 0.00000950001₽ 6,859,686,102 
₽ 46,024,056,418 		0.04%
0.02%		  771,041,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s