Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 229,251,795,685,103 ||| Объем за 24 часа: ₽ 10,821,230,595,476 ||| Количество валют: 696
PHB/AUD - A$ 2.49 PHB/BGN - 2.98 лв. PHB/BRL - R$ 8.36 PHB/CAD - C$ 2.23 PHB/CHF - Fr. 1.49 PHB/CNY - CN¥ 11.84 PHB/CZK - Kč 38.37 PHB/DKK - kr. 11.37
PHB/EUR - € 1.52 PHB/GBP - £ 1.30 PHB/HKD - HK$ 12.79 PHB/HRK - kn 11.57 PHB/HUF - Ft 597.71 PHB/IDR - Rp 26,530 PHB/ILS - ₪ 6.25 PHB/INR - ₹ 136.26
PHB/JPY - ¥ 260.41 PHB/KRW - ₩ 2,256.11 PHB/MXN - Mex$ 28.10 PHB/MYR - RM 7.80 PHB/NOK - kr 17.99 PHB/NZD - NZ$ 2.74 PHB/PHP - ₱ 94.26 PHB/PLN - zł 6.58
PHB/RON - lei 7.59 PHB/RUB - ₽ 150.79 PHB/SEK - kr 17.83 PHB/SGD - S$ 2.23 PHB/THB - ฿ 60.50 PHB/TRY - ₺ 53.15 PHB/USD - $ 1.63 PHB/ZAR - R 30.69
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 482 2024-04-29 | ₽ 155.17 | ₽ 157.07 | ₽ 149.11 | ₽ 150.79 | -4.92% -18.41% | 0.0000261098 | ₽ 591,368,798 ₽ 7,421,540,050 | 0.01% 0.00% | 49,216,627 | 480 2024-04-28 | ₽ 157.46 | ₽ 163.06 | ₽ 157.46 | ₽ 158.68 | 1.34% -14.07% | 0.0000270339 | ₽ 520,144,565 ₽ 7,809,710,092 | 0.01% 0.00% | 49,216,627 | 486 2024-04-27 | ₽ 158.84 | ₽ 158.84 | ₽ 152.32 | ₽ 156.53 | -2.80% -16.08% | 0.0000268346 | ₽ 686,726,744 ₽ 7,699,338,489 | 0.01% 0.00% | 49,186,511 | 481 2024-04-26 | ₽ 165.42 | ₽ 165.42 | ₽ 160.63 | ₽ 161.10 | -3.90% -8.90% | 0.0000272558 | ₽ 582,222,710 ₽ 7,922,921,599 | 0.01% 0.00% | 49,180,406 | 474 2024-04-25 | ₽ 166.18 | ₽ 169.33 | ₽ 162.29 | ₽ 169.27 | 0.64% -0.22% | 0.0000280619 | ₽ 743,512,986 ₽ 8,324,746,786 | 0.01% 0.00% | 49,180,406 | 480 2024-04-24 | ₽ 179.50 | ₽ 185.19 | ₽ 167.08 | ₽ 167.08 | -5.63% -4.33% | 0.0000277948 | ₽ 1,082,374,487 ₽ 8,213,736,375 | 0.01% 0.00% | 49,160,340 | 469 2024-04-23 | ₽ 179.96 | ₽ 186.89 | ₽ 175.93 | ₽ 175.93 | -3.00% 7.94% | 0.0000284993 | ₽ 1,233,455,512 ₽ 8,648,697,602 | 0.01% 0.00% | 49,160,340 | 461 2024-04-22 | ₽ 187.73 | ₽ 193.36 | ₽ 182.42 | ₽ 182.75 | -2.74% 29.22% | 0.0000292388 | ₽ 1,003,899,651 ₽ 8,975,432,968 | 0.01% 0.00% | 49,113,133 | 448 2024-04-21 | ₽ 191.33 | ₽ 196.35 | ₽ 187.26 | ₽ 187.91 | -1.09% 41.32% | 0.0000308805 | ₽ 1,050,151,182 ₽ 9,227,746,633 | 0.01% 0.00% | 49,107,533 | 449 2024-04-20 | ₽ 178.58 | ₽ 191.05 | ₽ 178.31 | ₽ 191.05 | 8.20% 50.09% | 0.0000314528 | ₽ 1,513,982,029 ₽ 9,380,889,670 | 0.01% 0.00% | 49,102,016 | 447 2024-04-19 | ₽ 170.69 | ₽ 181.55 | ₽ 163.00 | ₽ 180.44 | 5.26% 19.65% | 0.0000297681 | ₽ 1,717,806,975 ₽ 8,859,208,741 | 0.01% 0.00% | 49,096,629 | 456 2024-04-18 | ₽ 169.05 | ₽ 171.62 | ₽ 157.38 | ₽ 171.62 | -1.11% -11.83% | 0.0000286538 | ₽ 1,743,072,042 ₽ 8,418,624,204 | 0.01% 0.00% | 49,052,371 | 448 2024-04-17 | ₽ 162.12 | ₽ 175.35 | ₽ 147.56 | ₽ 175.35 | 6.43% -15.15% | 0.0000302099 | ₽ 2,258,722,526 ₽ 8,598,803,763 | 0.01% 0.00% | 49,039,101 | 469 2024-04-16 | ₽ 142.99 | ₽ 162.27 | ₽ 140.66 | ₽ 162.27 | 15.45% -25.50% | 0.0000271505 | ₽ 2,383,667,020 ₽ 7,957,538,949 | 0.01% 0.00% | 49,039,101 | 493 2024-04-15 | ₽ 148.33 | ₽ 157.15 | ₽ 140.55 | ₽ 140.55 | 6.36% -39.26% | 0.0000237723 | ₽ 2,050,989,900 ₽ 6,891,908,463 | 0.01% 0.00% | 49,033,754 | 500 2024-04-14 | ₽ 136.03 | ₽ 136.03 | ₽ 136.03 | ₽ 136.03 | -3.66% -38.35% | 0.0000228427 | ₽ 2,238,099,432 ₽ 6,665,130,486 | 0.01% 0.00% | 48,996,905 | 489 2024-04-13 | ₽ 150.22 | ₽ 153.87 | ₽ 150.22 | ₽ 153.87 | -15.06% -27.51% | 0.0000243395 | ₽ 2,178,765,917 ₽ 7,538,174,382 | 0.01% 0.00% | 48,991,379 | 498 2024-04-12 | ₽ 193.60 | ₽ 194.11 | ₽ 150.06 | ₽ 150.06 | -22.39% -29.37% | 0.0000241039 | ₽ 1,677,981,551 ₽ 7,350,865,235 | 0.01% 0.00% | 48,985,785 | 469 2024-04-11 | ₽ 203.05 | ₽ 204.38 | ₽ 193.23 | ₽ 193.23 | -5.23% -10.84% | 0.0000296184 | ₽ 694,467,050 ₽ 9,458,487,421 | 0.00% 0.00% | 48,949,273 | 465 2024-04-10 | ₽ 214.37 | ₽ 214.37 | ₽ 201.65 | ₽ 203.91 | -6.20% -4.73% | 0.0000311147 | ₽ 764,743,605 ₽ 9,980,005,503 | 0.00% 0.00% | 48,943,491 | 455 2024-04-09 | ₽ 230.00 | ₽ 232.24 | ₽ 216.20 | ₽ 216.20 | -5.88% 0.07% | 0.0000337144 | ₽ 870,101,565 ₽ 10,579,494,579 | 0.00% 0.00% | 48,934,453 | 448 2024-04-08 | ₽ 218.17 | ₽ 229.83 | ₽ 214.28 | ₽ 229.77 | 6.03% -1.61% | 0.0000345367 | ₽ 686,976,563 ₽ 11,234,542,563 | 0.00% 0.00% | 48,895,090 | 453 2024-04-07 | ₽ 214.57 | ₽ 220.58 | ₽ 214.57 | ₽ 215.91 | 1.58% -11.87% | 0.0000337662 | ₽ 485,674,124 ₽ 10,555,169,436 | 0.00% 0.00% | 48,887,940 | 449 2024-04-06 | ₽ 210.39 | ₽ 215.07 | ₽ 210.36 | ₽ 214.43 | 2.27% -9.87% | 0.0000335395 | ₽ 417,534,190 ₽ 10,481,394,787 | 0.00% 0.00% | 48,879,911 | 449 2024-04-05 | ₽ 219.42 | ₽ 219.42 | ₽ 201.71 | ₽ 210.20 | -2.60% -12.70% | 0.0000336225 | ₽ 702,835,523 ₽ 10,267,275,091 | 0.00% 0.00% | 48,845,218 | 446 2024-04-04 | ₽ 211.94 | ₽ 223.21 | ₽ 208.75 | ₽ 215.74 | 1.27% -14.51% | 0.000034336 | ₽ 882,397,282 ₽ 10,536,584,947 | 0.01% 0.00% | 48,839,093 | 451 2024-04-03 | ₽ 215.41 | ₽ 221.98 | ₽ 208.08 | ₽ 208.08 | -3.62% -18.16% | 0.0000342801 | ₽ 770,688,037 ₽ 10,161,043,881 | 0.00% 0.00% | 48,833,401 | 444 2024-04-02 | ₽ 230.87 | ₽ 230.87 | ₽ 212.65 | ₽ 215.54 | -6.97% -20.40% | 0.0000355472 | ₽ 951,778,741 ₽ 10,520,647,833 | 0.00% 0.00% | 48,809,663 | 436 2024-04-01 | ₽ 246.39 | ₽ 246.39 | ₽ 229.46 | ₽ 233.55 | -4.81% -9.40% | 0.0000361502 | ₽ 984,167,440 ₽ 11,393,421,033 | 0.01% 0.00% | 48,783,459 | 431 2024-03-31 | ₽ 240.13 | ₽ 247.76 | ₽ 240.13 | ₽ 245.17 | 3.04% -1.26% | 0.0000373186 | ₽ 582,238,807 ₽ 11,957,527,874 | 0.01% 0.00% | 48,771,815 |
|