Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 235,849,259,976,515 ||| Объем за 24 часа: ₽ 9,308,123,556,405 ||| Количество валют: 696
XPRT/AUD - A$ 0.56 XPRT/BGN - 0.66 лв. XPRT/BRL - R$ 1.81 XPRT/CAD - C$ 0.50 XPRT/CHF - Fr. 0.32 XPRT/CNY - CN¥ 2.63 XPRT/CZK - Kč 8.52 XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34 XPRT/GBP - £ 0.29 XPRT/HKD - HK$ 2.86 XPRT/HRK - kn 2.57 XPRT/HUF - Ft 132.53 XPRT/IDR - Rp 5,731 XPRT/ILS - ₪ 1.31 XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70 XPRT/KRW - ₩ 486.93 XPRT/MXN - Mex$ 6.24 XPRT/MYR - RM 1.74 XPRT/NOK - kr 3.86 XPRT/NZD - NZ$ 0.60 XPRT/PHP - ₱ 20.50 XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67 XPRT/RUB - ₽ 33.60 XPRT/SEK - kr 3.77 XPRT/SGD - S$ 0.49 XPRT/THB - ฿ 13.11 XPRT/TRY - ₺ 11.40 XPRT/USD - $ 0.37 XPRT/ZAR - R 7.03
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 501 2024-02-29 | ₽ 33.77 | ₽ 33.77 | ₽ 33.60 | ₽ 33.60 | -1.39% -6.81% | 0.00000591681 | ₽ 57,408,699 ₽ 6,330,787,773 | 0.00% 0.00% | 188,404,890 | 497 2024-02-28 | ₽ 34.23 | ₽ 34.62 | ₽ 33.64 | ₽ 33.83 | -1.41% -4.97% | 0.00000607498 | ₽ 56,709,826 ₽ 6,374,302,893 | 0.00% 0.00% | 188,404,890 | 497 2024-02-27 | ₽ 40.71 | ₽ 45.56 | ₽ 34.04 | ₽ 34.04 | -13.27% -7.68% | 0.00000650493 | ₽ 126,702,069 ₽ 6,412,731,943 | 0.00% 0.00% | 188,404,890 | 460 2024-02-26 | ₽ 38.38 | ₽ 39.80 | ₽ 38.00 | ₽ 39.73 | 4.92% 1.92% | 0.00000780742 | ₽ 47,661,375 ₽ 7,486,243,297 | 0.00% 0.00% | 188,404,890 | 467 2024-02-25 | ₽ 37.66 | ₽ 38.03 | ₽ 37.44 | ₽ 37.44 | 0.81% -8.41% | 0.00000777355 | ₽ 45,992,111 ₽ 7,054,758,380 | 0.00% 0.00% | 188,404,890 | 462 2024-02-24 | ₽ 34.31 | ₽ 37.14 | ₽ 33.93 | ₽ 37.14 | 8.65% -12.74% | 0.00000773896 | ₽ 44,910,066 ₽ 6,998,129,419 | 0.00% 0.00% | 188,404,890 | 473 2024-02-23 | ₽ 34.04 | ₽ 34.19 | ₽ 33.70 | ₽ 34.19 | -0.47% -20.31% | 0.00000720324 | ₽ 39,987,408 ₽ 6,441,035,300 | 0.00% 0.00% | 188,404,890 | 480 2024-02-22 | ₽ 36.24 | ₽ 36.24 | ₽ 33.96 | ₽ 33.96 | -4.56% -19.05% | 0.00000715603 | ₽ 45,305,194 ₽ 6,398,596,843 | 0.00% 0.00% | 188,404,890 | 460 2024-02-21 | ₽ 37.08 | ₽ 37.48 | ₽ 35.68 | ₽ 35.85 | -3.25% -8.32% | 0.00000753703 | ₽ 42,632,777 ₽ 6,754,046,266 | 0.00% 0.00% | 188,404,890 | 454 2024-02-20 | ₽ 38.30 | ₽ 38.30 | ₽ 37.03 | ₽ 37.04 | -3.70% -6.06% | 0.00000769124 | ₽ 39,919,732 ₽ 6,979,464,864 | 0.00% 0.00% | 188,404,890 | 450 2024-02-19 | ₽ 40.04 | ₽ 40.04 | ₽ 38.32 | ₽ 38.46 | -5.34% -2.61% | 0.00000801389 | ₽ 46,829,201 ₽ 7,246,910,364 | 0.00% 0.00% | 188,404,890 | 436 2024-02-18 | ₽ 42.15 | ₽ 42.20 | ₽ 40.26 | ₽ 40.26 | -4.82% 2.81% | 0.00000832477 | ₽ 41,781,101 ₽ 7,585,906,111 | 0.00% 0.00% | 188,404,890 | 423 2024-02-17 | ₽ 42.42 | ₽ 42.76 | ₽ 41.44 | ₽ 42.31 | -0.78% 1.60% | 0.0000088265 | ₽ 39,423,589 ₽ 7,971,449,598 | 0.00% 0.00% | 188,404,890 | 418 2024-02-16 | ₽ 42.51 | ₽ 43.97 | ₽ 42.51 | ₽ 42.54 | 1.10% 0.13% | 0.00000886482 | ₽ 49,322,606 ₽ 8,015,645,212 | 0.00% 0.00% | 188,404,890 | 419 2024-02-15 | ₽ 39.02 | ₽ 41.81 | ₽ 38.56 | ₽ 41.81 | 7.57% 1.29% | 0.00000887625 | ₽ 51,239,315 ₽ 7,877,974,172 | 0.00% 0.00% | 188,404,890 | 428 2024-02-14 | ₽ 39.25 | ₽ 39.54 | ₽ 38.70 | ₽ 38.74 | -0.45% 6.22% | 0.00000816862 | ₽ 43,726,263 ₽ 7,299,582,353 | 0.00% 0.00% | 188,404,890 | 420 2024-02-13 | ₽ 38.99 | ₽ 39.19 | ₽ 38.54 | ₽ 38.85 | -0.55% 25.57% | 0.00000857832 | ₽ 50,020,517 ₽ 7,319,915,755 | 0.00% 0.00% | 188,404,890 | 425 2024-02-12 | ₽ 38.53 | ₽ 40.31 | ₽ 38.53 | ₽ 39.02 | 0.54% 27.32% | 0.00000856523 | ₽ 57,232,781 ₽ 7,351,930,469 | 0.00% 0.00% | 188,404,890 | 413 2024-02-11 | ₽ 40.94 | ₽ 41.33 | ₽ 38.84 | ₽ 38.99 | -4.92% 28.22% | 0.00000888302 | ₽ 48,913,966 ₽ 7,346,217,259 | 0.00% 0.00% | 188,404,890 | 405 2024-02-10 | ₽ 41.87 | ₽ 42.06 | ₽ 40.89 | ₽ 41.04 | -2.41% 35.99% | 0.00000938464 | ₽ 38,892,585 ₽ 7,732,887,356 | 0.00% 0.00% | 188,404,890 | 399 2024-02-09 | ₽ 41.13 | ₽ 42.92 | ₽ 41.13 | ₽ 41.96 | 1.97% 38.49% | 0.00000973479 | ₽ 51,359,710 ₽ 7,906,186,543 | 0.00% 0.00% | 188,404,890 | 395 2024-02-08 | ₽ 37.29 | ₽ 40.86 | ₽ 37.29 | ₽ 40.86 | 13.23% 34.49% | 0.00000995545 | ₽ 67,471,812 ₽ 7,697,810,706 | 0.00% 0.00% | 188,404,890 | 417 2024-02-07 | ₽ 30.55 | ₽ 36.08 | ₽ 30.55 | ₽ 36.08 | 17.69% 24.69% | 0.00000902221 | ₽ 50,008,752 ₽ 6,798,546,265 | 0.00% 0.00% | 188,404,890 | 455 2024-02-06 | ₽ 30.49 | ₽ 30.86 | ₽ 30.29 | ₽ 30.58 | 0.21% 7.30% | 0.00000778254 | ₽ 35,422,058 ₽ 5,762,320,478 | 0.00% 0.00% | 188,404,890 | 459 2024-02-05 | ₽ 29.67 | ₽ 30.52 | ₽ 29.56 | ₽ 30.52 | 1.24% 3.22% | 0.0000079176 | ₽ 39,751,621 ₽ 5,749,712,099 | 0.00% 0.00% | 188,404,890 | 460 2024-02-04 | ₽ 29.90 | ₽ 30.28 | ₽ 29.03 | ₽ 29.90 | -0.52% 0.81% | 0.00000772386 | ₽ 36,236,735 ₽ 5,633,514,185 | 0.00% 0.00% | 188,404,890 | 459 2024-02-03 | ₽ 29.84 | ₽ 29.93 | ₽ 29.40 | ₽ 29.91 | 0.60% -6.27% | 0.00000763892 | ₽ 38,296,906 ₽ 5,636,135,311 | 0.00% 0.00% | 188,404,890 | 458 2024-02-02 | ₽ 30.26 | ₽ 30.64 | ₽ 29.75 | ₽ 30.05 | -0.97% -8.43% | 0.00000769936 | ₽ 42,034,904 ₽ 5,661,097,957 | 0.00% 0.00% | 188,404,890 | 456 2024-02-01 | ₽ 29.58 | ₽ 30.55 | ₽ 29.15 | ₽ 30.20 | 4.97% -4.13% | 0.00000781344 | ₽ 51,489,700 ₽ 5,690,313,031 | 0.00% 0.00% | 188,404,890 | 466 2024-01-31 | ₽ 27.65 | ₽ 28.90 | ₽ 27.32 | ₽ 28.69 | 2.06% -10.78% | 0.00000749829 | ₽ 52,659,018 ₽ 5,405,551,673 | 0.00% 0.00% | 188,404,890 |
|