CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,937,276,101,680 ||| Объем за 24 часа: ₽ 9,801,140,989,269 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
195 PayPal USD (PYUSD)₽ 91.50
$1.00		-0.07%
0.01%		 0.0000157998₽ 1,065,958,899 
₽ 30,018,879,512 		0.01%
0.01% 		 328,083,103 $16.64
PYUSD PayPal USD =
RUB

PYUSD/AUD - A$ 1.51
PYUSD/BGN - 1.82 лв.
PYUSD/BRL - R$ 5.07
PYUSD/CAD - C$ 1.37
PYUSD/CHF - Fr. 0.90
PYUSD/CNY - CN¥ 7.23
PYUSD/CZK - Kč 23.24
PYUSD/DKK - kr. 6.92
PYUSD/EUR - € 0.93
PYUSD/GBP - £ 0.80
PYUSD/HKD - HK$ 7.80
PYUSD/HRK - kn 7.07
PYUSD/HUF - Ft 361.55
PYUSD/IDR - Rp 15,950
PYUSD/ILS - ₪ 3.71
PYUSD/INR - ₹ 83.28
PYUSD/JPY - ¥ 152.88
PYUSD/KRW - ₩ 1,354.46
PYUSD/MXN - Mex$ 16.95
PYUSD/MYR - RM 4.73
PYUSD/NOK - kr 10.87
PYUSD/NZD - NZ$ 1.66
PYUSD/PHP - ₱ 57.00
PYUSD/PLN - zł 4.02
PYUSD/RON - lei 4.62
PYUSD/RUB - ₽ 91.50
PYUSD/SEK - kr 10.77
PYUSD/SGD - S$ 1.35
PYUSD/THB - ฿ 36.76
PYUSD/TRY - ₺ 32.32
PYUSD/USD - $ 1.00
PYUSD/ZAR - R 18.49
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
195
2024-05-05		₽ 91.50₽ 91.50₽ 91.49₽ 91.50-0.07%
0.01%		 0.0000157998₽ 1,065,958,899 
₽ 30,018,879,512 		0.01%
0.01%		  328,083,103 
196
2024-05-04		₽ 91.58₽ 91.60₽ 91.49₽ 91.490.01%
0.08%		 0.0000156242₽ 1,118,310,572 
₽ 30,016,967,072 		0.01%
0.01%		  328,083,103 
194
2024-05-03		₽ 92.98₽ 93.10₽ 92.98₽ 93.100.05%
0.08%		 0.0000159044₽ 1,065,895,340 
₽ 30,544,249,413 		0.01%
0.01%		  328,083,103 
192
2024-05-02		₽ 93.46₽ 93.49₽ 93.44₽ 93.440.01%
0.07%		 0.0000168422₽ 1,057,720,589 
₽ 30,655,040,158 		0.01%
0.01%		  328,083,103 
182
2024-05-01		₽ 93.37₽ 93.37₽ 93.30₽ 93.320.03%
0.08%		 0.0000172652₽ 2,262,698,607 
₽ 30,616,612,618 		0.01%
0.01%		  328,083,103 
179
2024-04-30		₽ 93.34₽ 93.35₽ 93.29₽ 93.290.14%
-0.06%		 0.0000166002₽ 2,445,220,814 
₽ 30,606,748,882 		0.01%
0.01%		  328,083,103 
229
2024-04-29		₽ 92.06₽ 92.17₽ 91.97₽ 92.150.18%
-0.05%		 0.0000156334₽ 964,999,459 
₽ 27,911,774,199 		0.01%
0.01%		  302,884,441 
231
2024-04-28		₽ 92.13₽ 92.16₽ 92.02₽ 92.110.02%
-0.12%		 0.0000156918₽ 807,872,545 
₽ 27,897,480,221 		0.01%
0.01%		  302,884,441 
229
2024-04-27		₽ 92.19₽ 92.21₽ 92.10₽ 92.200.10%
-0.06%		 0.0000158063₽ 876,455,062 
₽ 27,926,767,713 		0.01%
0.01%		  302,884,441 
230
2024-04-26		₽ 92.17₽ 92.23₽ 92.06₽ 92.06-0.04%
-0.20%		 0.0000155749₽ 1,271,256,128 
₽ 27,862,029,107 		0.01%
0.01%		  302,658,227 
232
2024-04-25		₽ 93.08₽ 93.14₽ 92.98₽ 92.98-0.00%
-0.11%		 0.0000154146₽ 961,693,365 
₽ 28,141,474,198 		0.01%
0.01%		  302,658,227 
290
2024-04-24		₽ 93.67₽ 93.71₽ 93.64₽ 93.650.01%
-0.06%		 0.0000155791₽ 1,464,115,843 
₽ 18,978,808,540 		0.01%
0.01%		  202,658,227 
297
2024-04-23		₽ 92.95₽ 92.98₽ 92.90₽ 92.90-0.05%
-0.05%		 0.0000150493₽ 1,170,859,853 
₽ 18,827,127,186 		0.01%
0.01%		  202,658,227 
298
2024-04-22		₽ 93.83₽ 93.88₽ 93.82₽ 93.82-0.02%
-0.01%		 0.0000150105₽ 1,353,253,212 
₽ 19,013,228,847 		0.01%
0.01%		  202,658,170 
291
2024-04-21		₽ 93.87₽ 93.88₽ 93.79₽ 93.84-0.04%
0.09%		 0.000015422₽ 1,356,958,891 
₽ 19,018,196,728 		0.01%
0.01%		  202,658,170 
293
2024-04-20		₽ 93.86₽ 93.89₽ 93.84₽ 93.87-0.02%
0.05%		 0.0000154538₽ 1,517,785,035 
₽ 19,023,240,765 		0.01%
0.01%		  202,658,170 
282
2024-04-19		₽ 94.08₽ 94.12₽ 94.01₽ 94.110.05%
0.10%		 0.0000155259₽ 2,719,840,378 
₽ 19,072,683,739 		0.01%
0.01%		  202,658,170 
278
2024-04-18		₽ 94.11₽ 94.11₽ 94.02₽ 94.07-0.00%
0.05%		 0.0000157063₽ 4,594,679,412 
₽ 19,064,971,842 		0.03%
0.01%		  202,658,170 
265
2024-04-17		₽ 94.09₽ 94.12₽ 94.05₽ 94.080.02%
-0.06%		 0.0000162096₽ 3,802,705,244 
₽ 19,067,008,107 		0.02%
0.01%		  202,658,170 
267
2024-04-16		₽ 93.25₽ 93.29₽ 93.20₽ 93.24-0.01%
-0.01%		 0.0000156014₽ 2,086,799,915 
₽ 18,896,711,790 		0.01%
0.01%		  202,658,170 
277
2024-04-15		₽ 93.16₽ 93.29₽ 93.14₽ 93.250.07%
0.10%		 0.0000157717₽ 1,793,133,018 
₽ 17,912,898,491 		0.01%
0.01%		  192,095,016 
281
2024-04-14		₽ 93.28₽ 93.32₽ 93.08₽ 93.19-0.04%
-0.03%		 0.0000156689₽ 1,889,204,293 
₽ 17,900,373,343 		0.01%
0.01%		  192,095,016 
258
2024-04-13		₽ 93.12₽ 93.27₽ 93.12₽ 93.220.02%
-0.00%		 0.0000158812₽ 2,105,800,232 
₽ 17,906,707,124 		0.01%
0.01%		  192,095,016 
298
2024-04-12		₽ 92.80₽ 92.80₽ 92.68₽ 92.75-0.07%
-0.02%		 0.0000148988₽ 1,336,928,136 
₽ 17,817,564,127 		0.01%
0.01%		  192,095,016 
323
2024-04-11		₽ 92.85₽ 92.88₽ 92.78₽ 92.81-0.09%
-0.05%		 0.0000142255₽ 1,720,837,110 
₽ 17,827,843,367 		0.01%
0.01%		  192,095,016 
326
2024-04-10		₽ 92.86₽ 92.90₽ 92.74₽ 92.900.04%
0.14%		 0.000014175₽ 1,249,001,232 
₽ 17,844,718,550 		0.01%
0.01%		  192,095,016 
329
2024-04-09		₽ 92.57₽ 92.62₽ 92.48₽ 92.560.11%
0.06%		 0.0000144349₽ 1,050,094,890 
₽ 17,737,183,059 		0.01%
0.01%		  191,618,734 
331
2024-04-08		₽ 92.34₽ 92.54₽ 92.34₽ 92.42-0.09%
-0.13%		 0.0000138911₽ 1,388,177,811 
₽ 17,708,549,812 		0.01%
0.01%		  191,618,734 
324
2024-04-07		₽ 92.54₽ 92.55₽ 92.40₽ 92.47-0.01%
0.05%		 0.0000144613₽ 769,457,833 
₽ 17,718,487,011 		0.01%
0.01%		  191,618,734 
319
2024-04-06		₽ 92.39₽ 92.55₽ 92.39₽ 92.530.15%
-0.08%		 0.0000144731₽ 660,770,042 
₽ 17,730,893,790 		0.01%
0.01%		  191,618,734 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s