CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 223,144,275,809,742 ||| Объем за 24 часа: ₽ 6,601,747,752,650 ||| Количество валют: 708

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
499 Pandora (PANDORA)₽ 873,221.61
$9,399.86		-0.18%
-31.34%		 0.132951₽ 532,541,669 
₽ 8,732,219,116 		0.00%
0.00% 		 10,000 $4.77
PANDORA Pandora =
RUB

PANDORA/AUD - A$ 14,425.03
PANDORA/BGN - 17,111.04 лв.
PANDORA/BRL - R$ 47,633.79
PANDORA/CAD - C$ 12,861.26
PANDORA/CHF - Fr. 8,580.10
PANDORA/CNY - CN¥ 68,013.63
PANDORA/CZK - Kč 222,536.05
PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70
PANDORA/GBP - £ 7,492.91
PANDORA/HKD - HK$ 73,654.01
PANDORA/HRK - kn 64,693.31
PANDORA/HUF - Ft 3,421,173.05
PANDORA/IDR - Rp 150,059,365
PANDORA/ILS - ₪ 35,125.40
PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60
PANDORA/KRW - ₩ 12,825,826.97
PANDORA/MXN - Mex$ 154,573.18
PANDORA/MYR - RM 44,630.35
PANDORA/NOK - kr 101,845.60
PANDORA/NZD - NZ$ 15,714.50
PANDORA/PHP - ₱ 531,082.69
PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53
PANDORA/RUB - ₽ 873,221.61
PANDORA/SEK - kr 100,804.10
PANDORA/SGD - S$ 12,722.33
PANDORA/THB - ฿ 344,265.17
PANDORA/TRY - ₺ 303,627.70
PANDORA/USD - $ 9,399.86
PANDORA/ZAR - R 176,146.80
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
499
2024-04-11		₽ 859,837.90₽ 878,272.44₽ 859,837.90₽ 873,221.61-0.18%
-31.34%		 0.132951₽ 532,541,669 
₽ 8,732,219,116 		0.00%
0.00%		  10,000 
496
2024-04-10		₽ 892,987.54₽ 892,987.54₽ 858,659.80₽ 886,006.05-0.84%
-6.34%		 0.135197₽ 574,893,035 
₽ 8,860,059,880 		0.00%
0.00%		  10,000 
491
2024-04-09		₽ 946,822.34₽ 967,906.06₽ 889,472.93₽ 891,415.49-6.91%
0.17%		 0.13901₽ 598,099,638 
₽ 8,914,153,498 		0.00%
0.00%		  10,000 
482
2024-04-08		₽ 964,223.82₽ 992,849.65₽ 955,780.50₽ 955,780.50-0.89%
11.18%		 0.143664₽ 504,560,969 
₽ 9,557,775,663 		0.00%
0.00%		  10,000 
472
2024-04-07		₽ 904,360.48₽ 1,026,363.72₽ 904,360.48₽ 962,474.069.67%
-4.13%		 0.150525₽ 743,466,469 
₽ 9,624,741,124 		0.01%
0.00%		  10,000 
479
2024-04-06		₽ 958,085.75₽ 963,659.08₽ 883,444.74₽ 901,390.50-5.84%
-0.78%		 0.140988₽ 622,717,132 
₽ 9,013,905,007 		0.01%
0.00%		  10,000 
461
2024-04-05		₽ 1,070,435.12₽ 1,123,635.98₽ 911,730.44₽ 955,960.31-10.64%
-4.34%		 0.15291₽ 967,576,005 
₽ 9,559,562,066 		0.01%
0.00%		  10,000 
442
2024-04-04		₽ 946,962.50₽ 1,266,038.24₽ 946,962.50₽ 1,064,960.6013.10%
-10.36%		 0.169493₽ 1,900,947,819 
₽ 10,649,614,643 		0.01%
0.00%		  10,000 
464
2024-04-03		₽ 888,373.35₽ 999,038.17₽ 888,373.35₽ 945,085.496.26%
-10.51%		 0.155702₽ 709,990,815 
₽ 9,450,894,051 		0.00%
0.00%		  10,000 
473
2024-04-02		₽ 857,266.12₽ 892,062.22₽ 814,591.22₽ 885,321.364.56%
-26.89%		 0.146006₽ 692,311,128 
₽ 8,853,214,778 		0.00%
0.00%		  10,000 
488
2024-04-01		₽ 1,010,111.61₽ 1,010,111.61₽ 827,421.96₽ 859,114.73-14.27%
-9.61%		 0.132978₽ 655,863,622 
₽ 8,591,143,894 		0.00%
0.00%		  10,000 
469
2024-03-31		₽ 906,021.12₽ 1,001,326.37₽ 906,021.12₽ 1,001,326.3710.33%
12.04%		 0.152414₽ 461,214,805 
₽ 10,013,218,554 		0.00%
0.00%		  10,000 
487
2024-03-30		₽ 1,006,612.98₽ 1,006,612.98₽ 907,028.45₽ 907,535.82-10.47%
5.63%		 0.140533₽ 534,685,248 
₽ 9,075,356,211 		0.00%
0.00%		  10,000 
459
2024-03-29		₽ 1,179,528.43₽ 1,188,477.63₽ 998,214.70₽ 1,012,655.46-14.74%
15.87%		 0.156877₽ 674,360,675 
₽ 10,126,533,023 		0.00%
0.00%		  10,000 
431
2024-03-28		₽ 1,140,926.68₽ 1,225,814.37₽ 1,140,926.68₽ 1,187,743.413.55%
12.25%		 0.181279₽ 677,713,871 
₽ 11,877,461,328 		0.00%
0.00%		  10,000 
446
2024-03-27		₽ 1,261,236.44₽ 1,261,236.44₽ 1,055,105.87₽ 1,055,105.87-11.72%
-6.28%		 0.165756₽ 816,896,329 
₽ 10,551,058,000 		0.00%
0.00%		  10,000 
423
2024-03-26		₽ 952,761.97₽ 1,228,154.56₽ 952,761.97₽ 1,217,435.5528.23%
17.74%		 0.187382₽ 1,563,974,159 
₽ 12,174,357,217 		0.01%
0.00%		  10,000 
481
2024-03-25		₽ 901,867.19₽ 975,904.19₽ 866,937.85₽ 938,939.596.57%
-17.45%		 0.145789₽ 800,249,546 
₽ 9,389,416,360 		0.00%
0.00%		  10,000 
480
2024-03-24		₽ 822,371.18₽ 906,757.72₽ 822,371.18₽ 881,091.652.19%
-33.19%		 0.143663₽ 707,300,617 
₽ 8,810,921,442 		0.01%
0.00%		  10,000 
483
2024-03-23		₽ 878,674.94₽ 907,633.00₽ 810,832.18₽ 854,970.42-1.80%
-29.48%		 0.143244₽ 864,317,070 
₽ 8,549,702,402 		0.01%
0.00%		  10,000 
469
2024-03-22		₽ 1,061,174.36₽ 1,081,461.06₽ 873,700.35₽ 873,700.35-17.41%
-27.69%		 0.150035₽ 768,481,258 
₽ 8,737,006,085 		0.00%
0.00%		  10,000 
437
2024-03-21		₽ 1,148,120.63₽ 1,148,120.63₽ 1,058,500.80₽ 1,058,500.80-7.00%
-28.23%		 0.174601₽ 692,403,670 
₽ 10,584,987,590 		0.00%
0.00%		  10,000 
419
2024-03-20		₽ 1,007,314.81₽ 1,133,945.90₽ 982,294.03₽ 1,133,945.9010.33%
-33.57%		 0.183329₽ 844,961,713 
₽ 11,339,460,920 		0.00%
0.00%		  10,000 
417
2024-03-19		₽ 1,123,753.43₽ 1,123,753.43₽ 1,009,075.38₽ 1,063,670.91-5.75%
-32.41%		 0.181996₽ 1,232,794,333 
₽ 10,636,739,042 		0.00%
0.00%		  10,000 
419
2024-03-18		₽ 1,302,041.48₽ 1,310,897.08₽ 1,133,396.44₽ 1,136,237.27-13.76%
-35.09%		 0.181947₽ 1,368,539,072 
₽ 11,362,404,945 		0.01%
0.00%		  10,000 
398
2024-03-17		₽ 1,208,295.58₽ 1,327,887.94₽ 1,197,487.48₽ 1,317,524.018.56%
-31.18%		 0.208195₽ 1,064,047,882 
₽ 13,175,208,334 		0.00%
0.01%		  10,000 
403
2024-03-16		₽ 1,227,598.40₽ 1,229,430.59₽ 1,174,566.53₽ 1,208,554.67-3.78%
-28.20%		 0.196723₽ 2,492,767,525 
₽ 12,085,539,148 		0.01%
0.00%		  10,000 
412
2024-03-15		₽ 1,446,698.81₽ 1,446,698.81₽ 1,247,150.98₽ 1,247,150.98-15.42%
-21.86%		 0.19724₽ 1,977,601,865 
₽ 12,471,467,668 		0.01%
0.00%		  10,000 
387
2024-03-14		₽ 1,707,758.03₽ 1,707,758.03₽ 1,414,037.83₽ 1,466,819.39-13.92%
-18.20%		 0.224645₽ 2,806,341,484 
₽ 14,668,205,620 		0.01%
0.01%		  10,000 
351
2024-03-13		₽ 1,595,638.59₽ 1,727,681.95₽ 1,595,638.59₽ 1,711,995.268.45%
-3.91%		 0.254653₽ 1,565,375,764 
₽ 17,119,924,110 		0.01%
0.01%		  10,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s