CryptoTops

ведущие криптовалюты (монеты, токены и другие крипто активы) по рыночной капитализации


Топ Криптовалюты 2024      Общая рыночная капитализация: ₽ 229,032,722,667,465 ||| Объем за 24 часа: ₽ 13,216,622,462,593 ||| Количество валют: 702

РангКриптовалюта (Тикер)Цена24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
Объём эмиссии 		BPEПоследнее
обновление
222 PAAL AI (PAAL)₽ 40.02
$0.44		16.04%
44.34%		 0.00000696612₽ 712,942,615 
₽ 32,669,453,935 		0.01%
0.01% 		 816,230,510 
1,000,000,000 		$18.11
$22.19
PAAL PAAL AI =
RUB

PAAL/AUD - A$ 0.66
PAAL/BGN - 0.79 лв.
PAAL/BRL - R$ 2.22
PAAL/CAD - C$ 0.60
PAAL/CHF - Fr. 0.40
PAAL/CNY - CN¥ 3.16
PAAL/CZK - Kč 10.17
PAAL/DKK - kr. 3.03
PAAL/EUR - € 0.41
PAAL/GBP - £ 0.35
PAAL/HKD - HK$ 3.41
PAAL/HRK - kn 3.09
PAAL/HUF - Ft 158.16
PAAL/IDR - Rp 6,977
PAAL/ILS - ₪ 1.62
PAAL/INR - ₹ 36.43
PAAL/JPY - ¥ 66.87
PAAL/KRW - ₩ 592.50
PAAL/MXN - Mex$ 7.42
PAAL/MYR - RM 2.07
PAAL/NOK - kr 4.76
PAAL/NZD - NZ$ 0.73
PAAL/PHP - ₱ 24.93
PAAL/PLN - zł 1.76
PAAL/RON - lei 2.02
PAAL/RUB - ₽ 40.02
PAAL/SEK - kr 4.71
PAAL/SGD - S$ 0.59
PAAL/THB - ฿ 16.08
PAAL/TRY - ₺ 14.13
PAAL/USD - $ 0.44
PAAL/ZAR - R 8.09
РангЦена
открытия		 МаксимумМинимумЦена
закрытия		24ч %
7д %		Цена BTC24ч объём
Капитализация 		Доля
% 		Коины в обороте
222
2024-05-04		₽ 38.58₽ 40.32₽ 38.58₽ 40.0216.04%
44.34%		 0.00000696612₽ 712,942,615 
₽ 32,669,453,935 		0.01%
0.01%		  816,230,510 
223
2024-05-03		₽ 34.95₽ 39.14₽ 33.42₽ 39.1410.93%
28.65%		 0.00000668659₽ 680,987,551 
₽ 31,948,137,098 		0.01%
0.01%		  816,230,510 
226
2024-05-02		₽ 34.41₽ 35.43₽ 32.80₽ 35.432.91%
21.62%		 0.00000638635₽ 483,737,560 
₽ 28,919,119,382 		0.00%
0.01%		  816,230,510 
227
2024-05-01		₽ 32.57₽ 34.09₽ 29.49₽ 34.099.57%
14.13%		 0.00000630677₽ 610,503,202 
₽ 27,824,115,951 		0.00%
0.01%		  816,230,510 
230
2024-04-30		₽ 34.70₽ 34.70₽ 29.40₽ 31.11-4.47%
8.14%		 0.00000553595₽ 687,105,194 
₽ 25,393,687,037 		0.00%
0.01%		  816,230,510 
232
2024-04-29		₽ 34.61₽ 34.64₽ 31.44₽ 32.91-10.39%
2.77%		 0.00000558333₽ 490,309,780 
₽ 26,863,557,934 		0.00%
0.01%		  816,230,490 
229
2024-04-28		₽ 33.99₽ 36.84₽ 33.99₽ 36.8411.32%
4.30%		 0.00000627676₽ 689,543,142 
₽ 30,072,032,411 		0.01%
0.01%		  816,230,490 
231
2024-04-27		₽ 29.95₽ 32.90₽ 27.81₽ 32.6610.22%
-10.96%		 0.00000559966₽ 638,255,726 
₽ 26,661,691,926 		0.01%
0.01%		  816,230,490 
235
2024-04-26		₽ 29.04₽ 30.72₽ 28.09₽ 30.726.29%
-20.69%		 0.00000519763₽ 534,953,726 
₽ 25,075,664,421 		0.00%
0.01%		  816,230,490 
246
2024-04-25		₽ 29.98₽ 29.98₽ 26.16₽ 29.17-2.05%
-21.88%		 0.00000483639₽ 762,437,636 
₽ 23,795,410,954 		0.01%
0.01%		  815,662,790 
241
2024-04-24		₽ 29.86₽ 30.87₽ 27.37₽ 29.993.20%
-15.90%		 0.00000498984₽ 1,081,325,953 
₽ 24,291,171,056 		0.01%
0.01%		  809,841,362 
251
2024-04-23		₽ 31.12₽ 33.65₽ 28.82₽ 28.82-10.73%
-20.80%		 0.00000466902₽ 1,710,480,882 
₽ 23,341,477,678 		0.01%
0.01%		  809,841,362 
235
2024-04-22		₽ 35.63₽ 37.92₽ 33.23₽ 33.23-7.56%
-9.52%		 0.00000531616₽ 607,572,222 
₽ 26,908,892,179 		0.00%
0.01%		  809,841,362 
226
2024-04-21		₽ 37.87₽ 37.87₽ 35.65₽ 35.94-7.06%
-12.22%		 0.00000590693₽ 534,522,397 
₽ 29,108,850,096 		0.01%
0.01%		  809,841,362 
227
2024-04-20		₽ 37.35₽ 38.37₽ 35.67₽ 37.59-3.91%
0.14%		 0.00000618805₽ 581,866,953 
₽ 30,439,579,994 		0.01%
0.01%		  809,841,362 
225
2024-04-19		₽ 37.16₽ 39.53₽ 34.41₽ 39.534.75%
-15.21%		 0.00000652123₽ 593,489,741 
₽ 32,012,660,214 		0.00%
0.01%		  809,841,362 
226
2024-04-18		₽ 36.18₽ 37.71₽ 33.27₽ 37.7110.06%
-26.73%		 0.00000629582₽ 605,199,700 
₽ 30,538,697,598 		0.00%
0.01%		  809,841,362 
225
2024-04-17		₽ 39.01₽ 39.01₽ 32.12₽ 35.81-2.76%
-32.68%		 0.00000616937₽ 652,234,791 
₽ 28,999,247,579 		0.00%
0.01%		  809,841,362 
223
2024-04-16		₽ 36.85₽ 36.97₽ 32.97₽ 36.48-0.03%
-33.73%		 0.00000610449₽ 718,865,770 
₽ 29,448,834,125 		0.00%
0.01%		  807,162,790 
223
2024-04-15		₽ 43.42₽ 43.42₽ 35.40₽ 36.50-10.32%
-39.02%		 0.00000617285₽ 718,237,039 
₽ 29,367,842,677 		0.00%
0.01%		  804,662,790 
223
2024-04-14		₽ 39.11₽ 41.80₽ 36.96₽ 40.9224.37%
-27.52%		 0.00000687984₽ 946,572,517 
₽ 32,800,232,026 		0.00%
0.01%		  801,662,790 
226
2024-04-13		₽ 46.52₽ 46.52₽ 33.29₽ 33.29-27.41%
-40.33%		 0.00000567181₽ 910,097,747 
₽ 26,688,748,743 		0.00%
0.01%		  801,662,790 
222
2024-04-12		₽ 49.35₽ 49.96₽ 39.32₽ 46.21-10.13%
-15.04%		 0.00000742236₽ 1,026,219,962 
₽ 37,043,693,333 		0.00%
0.02%		  801,662,790 
223
2024-04-11		₽ 50.25₽ 52.38₽ 49.63₽ 49.63-5.44%
-11.75%		 0.00000760675₽ 508,712,768 
₽ 39,783,651,369 		0.00%
0.02%		  801,662,790 
223
2024-04-10		₽ 54.46₽ 55.56₽ 51.50₽ 52.48-3.59%
-1.23%		 0.00000800868₽ 537,152,962 
₽ 42,074,840,462 		0.00%
0.02%		  801,662,790 
221
2024-04-09		₽ 60.09₽ 60.09₽ 54.48₽ 54.65-8.02%
4.61%		 0.00000852157₽ 534,959,251 
₽ 43,752,562,648 		0.00%
0.02%		  800,662,890 
220
2024-04-08		₽ 56.34₽ 61.19₽ 56.34₽ 60.196.02%
6.38%		 0.00000904664₽ 772,955,980 
₽ 48,188,875,855 		0.00%
0.02%		  800,662,790 
219
2024-04-07		₽ 55.66₽ 57.01₽ 55.20₽ 55.991.15%
-3.94%		 0.00000875658₽ 477,575,570 
₽ 44,829,669,012 		0.00%
0.02%		  800,662,790 
220
2024-04-06		₽ 55.93₽ 55.94₽ 53.28₽ 55.810.19%
-6.22%		 0.00000872964₽ 394,917,564 
₽ 44,686,601,341 		0.00%
0.02%		  800,662,790 
220
2024-04-05		₽ 56.73₽ 56.74₽ 53.51₽ 54.36-3.34%
-2.16%		 0.00000869524₽ 396,850,729 
₽ 43,524,604,111 		0.00%
0.02%		  800,662,790 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Данные о рынке и ценообразовании: CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s