Топ Криптовалюты 2024 Общая рыночная капитализация: ₽ 230,414,533,787,252 ||| Объем за 24 часа: ₽ 9,314,692,977,964 ||| Количество валют: 696
Ранг | Криптовалюта (Тикер) | Цена | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте Объём эмиссии | BPE | Последнее обновление | 430 439 | 2024-04-21 440 | 2024-04-22 | -1 442 | 2024-04-23 | -2 441 | 2024-04-24 | +1 439 | 2024-04-25 | +2 436 | 2024-04-26 | +3 430 | 2024-04-27 | +6 +9 | Ozone Chain (OZO) | ₽ 21.67 $0.23 | -0.76% -1.19% | 0.00000372267 | ₽ 15,547,955 ₽ 9,473,802,545 | 0.00% 0.00% | 437,088,875 1,000,000,000  | $5.21 $11.93 | |
OZO/AUD - A$ 0.36 OZO/BGN - 0.43 лв. OZO/BRL - R$ 1.20 OZO/CAD - C$ 0.32 OZO/CHF - Fr. 0.21 OZO/CNY - CN¥ 1.70 OZO/CZK - Kč 5.52 OZO/DKK - kr. 1.64
OZO/EUR - € 0.22 OZO/GBP - £ 0.19 OZO/HKD - HK$ 1.84 OZO/HRK - kn 1.66 OZO/HUF - Ft 86.33 OZO/IDR - Rp 3,815 OZO/ILS - ₪ 0.90 OZO/INR - ₹ 19.59
OZO/JPY - ¥ 37.13 OZO/KRW - ₩ 323.68 OZO/MXN - Mex$ 4.03 OZO/MYR - RM 1.12 OZO/NOK - kr 2.59 OZO/NZD - NZ$ 0.40 OZO/PHP - ₱ 13.54 OZO/PLN - zł 0.95
OZO/RON - lei 1.09 OZO/RUB - ₽ 21.67 OZO/SEK - kr 2.56 OZO/SGD - S$ 0.32 OZO/THB - ฿ 8.69 OZO/TRY - ₺ 7.64 OZO/USD - $ 0.23 OZO/ZAR - R 4.41
Ранг | Цена открытия | Максимум | Минимум | Цена закрытия | 24ч % 7д % | Цена BTC | 24ч объём Капитализация | Доля % | Коины в обороте | 430 2024-04-27 | ₽ 21.96 | ₽ 21.96 | ₽ 21.65 | ₽ 21.67 | -0.76% -1.19% | 0.00000372267 | ₽ 15,547,955 ₽ 9,473,802,545 | 0.00% 0.00% | 437,088,875 | 436 2024-04-26 | ₽ 21.67 | ₽ 21.95 | ₽ 21.65 | ₽ 21.71 | -0.13% -1.22% | 0.00000367237 | ₽ 20,276,895 ₽ 9,487,486,170 | 0.00% 0.00% | 437,088,875 | 439 2024-04-25 | ₽ 21.95 | ₽ 22.07 | ₽ 21.85 | ₽ 21.98 | -0.57% 0.47% | 0.00000364459 | ₽ 22,406,033 ₽ 9,609,022,415 | 0.00% 0.00% | 437,088,875 | 441 2024-04-24 | ₽ 22.27 | ₽ 22.35 | ₽ 21.94 | ₽ 21.95 | -1.53% -0.59% | 0.00000365218 | ₽ 21,968,389 ₽ 9,595,864,406 | 0.00% 0.00% | 437,088,875 | 442 2024-04-23 | ₽ 21.83 | ₽ 22.26 | ₽ 21.83 | ₽ 22.13 | 1.07% 0.91% | 0.00000358436 | ₽ 22,538,888 ₽ 9,671,282,373 | 0.00% 0.00% | 437,088,875 | 440 2024-04-22 | ₽ 22.12 | ₽ 22.28 | ₽ 21.99 | ₽ 22.18 | 0.43% -0.10% | 0.00000354794 | ₽ 22,940,001 ₽ 9,692,677,397 | 0.00% 0.00% | 437,088,875 | 439 2024-04-21 | ₽ 22.20 | ₽ 22.32 | ₽ 21.95 | ₽ 22.08 | -0.43% -0.01% | 0.00000362883 | ₽ 21,494,181 ₽ 9,651,618,920 | 0.00% 0.00% | 437,088,875 | 440 2024-04-20 | ₽ 22.24 | ₽ 22.32 | ₽ 21.98 | ₽ 22.16 | 0.22% -2.37% | 0.00000364804 | ₽ 22,780,568 ₽ 9,685,325,278 | 0.00% 0.00% | 437,088,875 | 439 2024-04-19 | ₽ 22.34 | ₽ 22.46 | ₽ 22.11 | ₽ 22.41 | 1.34% -9.01% | 0.00000369658 | ₽ 22,000,172 ₽ 9,200,177,796 | 0.00% 0.00% | 410,586,100 | 437 2024-04-18 | ₽ 22.19 | ₽ 22.37 | ₽ 22.08 | ₽ 22.11 | -1.25% -10.21% | 0.00000369222 | ₽ 19,397,610 ₽ 9,080,098,617 | 0.00% 0.00% | 410,586,100 | 433 2024-04-17 | ₽ 22.16 | ₽ 22.43 | ₽ 22.04 | ₽ 22.17 | -0.02% 0.18% | 0.00000382016 | ₽ 22,271,512 ₽ 9,103,985,699 | 0.00% 0.00% | 410,586,100 | 437 2024-04-16 | ₽ 22.24 | ₽ 22.24 | ₽ 21.93 | ₽ 22.11 | 0.20% 0.86% | 0.00000369896 | ₽ 12,789,445 ₽ 9,076,989,029 | 0.00% 0.00% | 410,586,100 | 435 2024-04-15 | ₽ 22.15 | ₽ 22.23 | ₽ 21.97 | ₽ 22.06 | 0.52% -12.23% | 0.00000373146 | ₽ 14,179,521 ₽ 9,058,493,227 | 0.00% 0.00% | 410,586,100 | 434 2024-04-14 | ₽ 21.38 | ₽ 22.21 | ₽ 21.38 | ₽ 21.95 | -2.87% -11.69% | 0.00000369059 | ₽ 11,726,380 ₽ 9,011,701,752 | 0.00% 0.00% | 410,586,100 | 406 2024-04-13 | ₽ 24.45 | ₽ 24.47 | ₽ 19.96 | ₽ 22.60 | -7.35% -9.91% | 0.00000384984 | ₽ 13,254,856 ₽ 9,278,162,172 | 0.00% 0.00% | 410,586,100 | 436 2024-04-12 | ₽ 24.34 | ₽ 25.03 | ₽ 24.03 | ₽ 24.23 | -0.46% 8.46% | 0.00000389125 | ₽ 22,359,465 ₽ 9,946,579,783 | 0.00% 0.00% | 410,586,100 | 459 2024-04-11 | ₽ 21.74 | ₽ 24.39 | ₽ 21.50 | ₽ 24.36 | 11.56% 8.80% | 0.00000373437 | ₽ 23,981,902 ₽ 10,003,122,832 | 0.00% 0.00% | 410,586,100 | 495 2024-04-10 | ₽ 21.97 | ₽ 21.97 | ₽ 21.47 | ₽ 21.84 | 0.06% -3.00% | 0.00000333247 | ₽ 20,727,168 ₽ 8,966,869,487 | 0.00% 0.00% | 410,586,100 | 490 2024-04-09 | ₽ 24.83 | ₽ 25.35 | ₽ 21.39 | ₽ 21.76 | -12.80% -9.41% | 0.00000339286 | ₽ 21,186,551 ₽ 8,933,143,581 | 0.00% 0.00% | 410,586,100 | 469 2024-04-08 | ₽ 24.59 | ₽ 25.15 | ₽ 24.59 | ₽ 24.88 | 0.87% 11.72% | 0.00000374016 | ₽ 17,984,649 ₽ 10,216,560,506 | 0.00% 0.00% | 410,586,100 | 464 2024-04-07 | ₽ 24.89 | ₽ 25.18 | ₽ 24.60 | ₽ 24.65 | -0.92% 13.47% | 0.00000385574 | ₽ 19,340,765 ₽ 10,122,636,959 | 0.00% 0.00% | 410,586,100 | 454 2024-04-06 | ₽ 22.14 | ₽ 26.29 | ₽ 22.14 | ₽ 24.82 | 12.15% -1.52% | 0.00000388198 | ₽ 23,929,786 ₽ 10,190,354,541 | 0.00% 0.00% | 410,586,100 | 473 2024-04-05 | ₽ 22.35 | ₽ 22.35 | ₽ 22.07 | ₽ 22.22 | -0.25% -0.49% | 0.00000355435 | ₽ 21,903,813 ₽ 9,123,638,153 | 0.00% 0.00% | 410,586,100 | 475 2024-04-04 | ₽ 22.08 | ₽ 22.39 | ₽ 22.08 | ₽ 22.29 | -0.54% 0.48% | 0.00000354753 | ₽ 7,343,902 ₽ 9,151,948,819 | 0.00% 0.00% | 410,586,100 | 499 2024-02-26 | ₽ 20.92 | ₽ 21.15 | ₽ 20.66 | ₽ 20.66 | -0.53% -1.74% | 0.0000041561 | ₽ 12,533,578 ₽ 6,266,797,350 | 0.00% 0.00% | 303,375,000 | 495 2024-02-25 | ₽ 20.75 | ₽ 20.96 | ₽ 20.72 | ₽ 20.80 | -0.68% -0.14% | 0.00000431865 | ₽ 26,552,714 ₽ 6,311,003,861 | 0.00% 0.00% | 303,375,000 | 487 2024-02-24 | ₽ 20.81 | ₽ 21.06 | ₽ 20.77 | ₽ 20.90 | 0.44% -0.67% | 0.00000435422 | ₽ 30,465,681 ₽ 6,340,114,102 | 0.00% 0.00% | 303,375,000 | 479 2024-02-23 | ₽ 20.96 | ₽ 21.02 | ₽ 20.74 | ₽ 20.81 | -0.17% 0.18% | 0.00000438383 | ₽ 33,547,351 ₽ 6,312,026,081 | 0.00% 0.00% | 303,375,000 | 486 2024-02-22 | ₽ 20.92 | ₽ 20.92 | ₽ 20.57 | ₽ 20.61 | 0.05% 0.42% | 0.00000434174 | ₽ 29,850,286 ₽ 6,251,204,465 | 0.00% 0.00% | 303,375,000 | 473 2024-02-21 | ₽ 20.95 | ₽ 20.95 | ₽ 20.63 | ₽ 20.63 | -1.79% -0.01% | 0.00000433725 | ₽ 34,010,418 ₽ 6,258,439,665 | 0.00% 0.00% | 303,375,000 |
|